LAZ Lazard Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 44.57 42.55 -2.02 -4.5% 46.99 High 44.88 43.46 -1.42 -3.2% 47.90 Low 42.96 42.14 -0.82 -1.9% 42.96 Close 43.17 43.30 0.13 0.3% 43.17 Range 1.92 1.32 -0.61 -31.5% 4.94 ATR 1.81 1.77 -0.03 -1.9% 0.00 Volume 852,800 886,400 33,600 3.9% 5,439,063
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 46.92 46.43 44.02 R3 45.60 45.11 43.66 R2 44.28 44.28 43.54 R1 43.79 43.79 43.42 44.04 PP 42.97 42.97 42.97 43.09 S1 42.48 42.48 43.18 42.72 S2 41.65 41.65 43.06 S3 40.33 41.16 42.94 S4 39.02 39.84 42.58	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 59.50 56.27 45.89 R3 54.56 51.33 44.53 R2 49.62 49.62 44.08 R1 46.39 46.39 43.62 45.54 PP 44.68 44.68 44.68 44.25 S1 41.45 41.45 42.72 40.60 S2 39.74 39.74 42.26 S3 34.80 36.51 41.81 S4 29.86 31.57 40.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.64 42.14 5.49 12.7% 1.51 3.5% 21% False True 616,632 10 47.90 42.14 5.76 13.3% 1.45 3.3% 20% False True 632,546 20 47.90 42.14 5.76 13.3% 1.52 3.5% 20% False True 852,343 40 50.89 42.14 8.75 20.2% 2.11 4.9% 13% False True 1,300,671 60 55.58 42.14 13.44 31.0% 2.02 4.7% 9% False True 1,220,061 80 56.27 42.14 14.13 32.6% 1.93 4.4% 8% False True 1,147,645 100 58.00 42.14 15.86 36.6% 1.91 4.4% 7% False True 1,130,266 120 58.00 42.14 15.86 36.6% 1.85 4.3% 7% False True 1,115,088
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.06 2.618 46.91 1.618 45.59 1.000 44.78 0.618 44.27 HIGH 43.46 0.618 42.96 0.500 42.80 0.382 42.65 LOW 42.14 0.618 41.33 1.000 40.83 1.618 40.01 2.618 38.69 4.250 36.54
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 43.13 44.00 PP 42.97 43.76 S1 42.80 43.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.