| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2.82 |
2.63 |
-0.19 |
-6.7% |
3.05 |
| High |
2.84 |
2.75 |
-0.10 |
-3.3% |
3.10 |
| Low |
2.69 |
2.60 |
-0.09 |
-3.2% |
2.69 |
| Close |
2.70 |
2.71 |
0.01 |
0.4% |
2.70 |
| Range |
0.16 |
0.15 |
-0.01 |
-6.5% |
0.41 |
| ATR |
0.14 |
0.14 |
0.00 |
0.0% |
0.00 |
| Volume |
4,198,900 |
4,115,100 |
-83,800 |
-2.0% |
16,959,400 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.12 |
3.06 |
2.79 |
|
| R3 |
2.98 |
2.92 |
2.75 |
|
| R2 |
2.83 |
2.83 |
2.74 |
|
| R1 |
2.77 |
2.77 |
2.72 |
2.80 |
| PP |
2.69 |
2.69 |
2.69 |
2.70 |
| S1 |
2.63 |
2.63 |
2.70 |
2.66 |
| S2 |
2.54 |
2.54 |
2.68 |
|
| S3 |
2.40 |
2.48 |
2.67 |
|
| S4 |
2.25 |
2.34 |
2.63 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.06 |
3.79 |
2.93 |
|
| R3 |
3.65 |
3.38 |
2.81 |
|
| R2 |
3.24 |
3.24 |
2.78 |
|
| R1 |
2.97 |
2.97 |
2.74 |
2.90 |
| PP |
2.83 |
2.83 |
2.83 |
2.79 |
| S1 |
2.56 |
2.56 |
2.66 |
2.49 |
| S2 |
2.42 |
2.42 |
2.62 |
|
| S3 |
2.01 |
2.15 |
2.59 |
|
| S4 |
1.60 |
1.74 |
2.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.99 |
2.60 |
0.39 |
14.4% |
0.13 |
4.8% |
28% |
False |
True |
3,447,120 |
| 10 |
3.10 |
2.60 |
0.50 |
18.3% |
0.13 |
4.6% |
22% |
False |
True |
3,732,910 |
| 20 |
3.10 |
2.60 |
0.50 |
18.3% |
0.13 |
4.6% |
22% |
False |
True |
3,532,800 |
| 40 |
3.21 |
2.38 |
0.83 |
30.6% |
0.17 |
6.3% |
40% |
False |
False |
4,553,941 |
| 60 |
3.21 |
2.38 |
0.83 |
30.6% |
0.16 |
5.9% |
40% |
False |
False |
4,448,065 |
| 80 |
3.21 |
2.38 |
0.83 |
30.6% |
0.15 |
5.6% |
40% |
False |
False |
4,419,776 |
| 100 |
3.54 |
2.38 |
1.16 |
42.8% |
0.16 |
5.8% |
28% |
False |
False |
4,547,704 |
| 120 |
3.60 |
2.38 |
1.22 |
45.0% |
0.16 |
6.0% |
27% |
False |
False |
4,607,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.36 |
|
2.618 |
3.12 |
|
1.618 |
2.98 |
|
1.000 |
2.89 |
|
0.618 |
2.83 |
|
HIGH |
2.75 |
|
0.618 |
2.69 |
|
0.500 |
2.67 |
|
0.382 |
2.66 |
|
LOW |
2.60 |
|
0.618 |
2.51 |
|
1.000 |
2.46 |
|
1.618 |
2.37 |
|
2.618 |
2.22 |
|
4.250 |
1.98 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.70 |
2.76 |
| PP |
2.69 |
2.74 |
| S1 |
2.67 |
2.73 |
|