Trading Metrics calculated at close of trading on 31-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
71.72 |
62.06 |
-9.66 |
-13.5% |
78.63 |
High |
71.93 |
62.23 |
-9.70 |
-13.5% |
81.42 |
Low |
68.00 |
56.60 |
-11.40 |
-16.8% |
68.00 |
Close |
69.07 |
60.97 |
-8.10 |
-11.7% |
69.07 |
Range |
3.93 |
5.63 |
1.70 |
43.3% |
13.42 |
ATR |
5.11 |
5.63 |
0.53 |
10.3% |
0.00 |
Volume |
1,120,100 |
2,444,700 |
1,324,600 |
118.3% |
6,015,918 |
|
Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.82 |
74.53 |
64.07 |
|
R3 |
71.19 |
68.90 |
62.52 |
|
R2 |
65.56 |
65.56 |
62.00 |
|
R1 |
63.27 |
63.27 |
61.49 |
61.60 |
PP |
59.93 |
59.93 |
59.93 |
59.10 |
S1 |
57.64 |
57.64 |
60.45 |
55.97 |
S2 |
54.30 |
54.30 |
59.94 |
|
S3 |
48.67 |
52.01 |
59.42 |
|
S4 |
43.04 |
46.38 |
57.87 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.09 |
104.50 |
76.45 |
|
R3 |
99.67 |
91.08 |
72.76 |
|
R2 |
86.25 |
86.25 |
71.53 |
|
R1 |
77.66 |
77.66 |
70.30 |
75.25 |
PP |
72.83 |
72.83 |
72.83 |
71.62 |
S1 |
64.24 |
64.24 |
67.84 |
61.83 |
S2 |
59.41 |
59.41 |
66.61 |
|
S3 |
45.99 |
50.82 |
65.38 |
|
S4 |
32.57 |
37.40 |
61.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.00 |
56.60 |
24.40 |
40.0% |
5.00 |
8.2% |
18% |
False |
True |
1,416,080 |
10 |
81.42 |
56.60 |
24.82 |
40.7% |
4.48 |
7.4% |
18% |
False |
True |
1,063,101 |
20 |
81.55 |
56.60 |
24.95 |
40.9% |
4.65 |
7.6% |
18% |
False |
True |
954,855 |
40 |
85.36 |
56.60 |
28.76 |
47.2% |
5.64 |
9.2% |
15% |
False |
True |
1,056,013 |
60 |
97.97 |
56.60 |
41.37 |
67.9% |
5.66 |
9.3% |
11% |
False |
True |
1,083,209 |
80 |
102.46 |
56.60 |
45.86 |
75.2% |
5.73 |
9.4% |
10% |
False |
True |
1,136,615 |
100 |
102.46 |
56.60 |
45.86 |
75.2% |
5.75 |
9.4% |
10% |
False |
True |
1,204,328 |
120 |
103.06 |
56.60 |
46.46 |
76.2% |
5.69 |
9.3% |
9% |
False |
True |
1,244,922 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.16 |
2.618 |
76.97 |
1.618 |
71.34 |
1.000 |
67.86 |
0.618 |
65.71 |
HIGH |
62.23 |
0.618 |
60.08 |
0.500 |
59.42 |
0.382 |
58.75 |
LOW |
56.60 |
0.618 |
53.12 |
1.000 |
50.97 |
1.618 |
47.49 |
2.618 |
41.86 |
4.250 |
32.67 |
|
|
Fisher Pivots for day following 31-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
60.45 |
65.08 |
PP |
59.93 |
63.71 |
S1 |
59.42 |
62.34 |
|