L Loews Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 91.78 90.54 -1.24 -1.4% 87.91
High 92.13 92.35 0.22 0.2% 92.13
Low 90.27 90.26 -0.02 0.0% 87.24
Close 90.64 91.91 1.27 1.4% 90.64
Range 1.86 2.10 0.24 12.6% 4.89
ATR 1.53 1.57 0.04 2.6% 0.00
Volume 567,600 883,000 315,400 55.6% 3,417,700
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 97.79 96.95 93.06
R3 95.70 94.85 92.49
R2 93.60 93.60 92.29
R1 92.76 92.76 92.10 93.18
PP 91.51 91.51 91.51 91.72
S1 90.66 90.66 91.72 91.08
S2 89.41 89.41 91.53
S3 87.32 88.57 91.33
S4 85.22 86.47 90.76
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.68 102.55 93.33
R3 99.79 97.66 91.99
R2 94.89 94.89 91.54
R1 92.77 92.77 91.09 93.83
PP 90.00 90.00 90.00 90.53
S1 87.88 87.88 90.19 88.94
S2 85.11 85.11 89.74
S3 80.22 82.98 89.29
S4 75.33 78.09 87.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.35 88.32 4.03 4.4% 1.68 1.8% 89% True False 706,900
10 92.35 86.60 5.75 6.3% 1.52 1.7% 92% True False 951,870
20 92.35 83.21 9.14 9.9% 1.52 1.6% 95% True False 824,981
40 92.35 81.95 10.40 11.3% 1.52 1.7% 96% True False 795,163
60 92.35 80.51 11.84 12.9% 1.48 1.6% 96% True False 752,639
80 92.35 80.51 11.84 12.9% 1.45 1.6% 96% True False 776,163
100 92.35 75.16 17.19 18.7% 1.42 1.5% 97% True False 777,302
120 92.35 75.16 17.19 18.7% 1.39 1.5% 97% True False 750,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 101.25
2.618 97.83
1.618 95.74
1.000 94.45
0.618 93.64
HIGH 92.35
0.618 91.55
0.500 91.30
0.382 91.06
LOW 90.26
0.618 88.96
1.000 88.16
1.618 86.87
2.618 84.77
4.250 81.35
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 91.71 91.66
PP 91.51 91.40
S1 91.30 91.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.