KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 15.15 15.12 -0.03 -0.2% 18.11
High 15.60 15.81 0.21 1.3% 18.11
Low 14.22 14.80 0.58 4.1% 16.12
Close 15.22 14.87 -0.36 -2.3% 17.03
Range 1.38 1.01 -0.37 -26.8% 1.99
ATR 1.06 1.05 0.00 -0.3% 0.00
Volume 58,872,362 14,171,058 -44,701,304 -75.9% 41,895,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 18.19 17.54 15.42
R3 17.18 16.53 15.14
R2 16.17 16.17 15.05
R1 15.52 15.52 14.96 15.34
PP 15.16 15.16 15.16 15.07
S1 14.51 14.51 14.77 14.33
S2 14.15 14.15 14.68
S3 13.14 13.50 14.59
S4 12.13 12.49 14.31
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 23.06 22.03 18.12
R3 21.07 20.04 17.58
R2 19.08 19.08 17.39
R1 18.05 18.05 17.21 17.57
PP 17.09 17.09 17.09 16.85
S1 16.06 16.06 16.85 15.58
S2 15.10 15.10 16.67
S3 13.11 14.07 16.48
S4 11.12 12.08 15.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.74 14.22 4.52 30.4% 0.98 6.6% 14% False False 21,659,898
10 18.74 14.22 4.52 30.4% 0.85 5.7% 14% False False 14,422,704
20 19.04 14.22 4.82 32.4% 0.81 5.5% 13% False False 10,719,021
40 21.18 14.22 6.96 46.8% 0.75 5.1% 9% False False 8,015,603
60 21.28 14.22 7.06 47.5% 0.78 5.2% 9% False False 7,708,197
80 21.28 14.22 7.06 47.5% 0.79 5.3% 9% False False 7,491,763
100 23.09 14.22 8.87 59.7% 0.80 5.4% 7% False False 7,024,867
120 24.83 14.22 10.61 71.4% 0.82 5.5% 6% False False 6,749,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.10
2.618 18.45
1.618 17.44
1.000 16.82
0.618 16.43
HIGH 15.81
0.618 15.42
0.500 15.31
0.382 15.19
LOW 14.80
0.618 14.18
1.000 13.79
1.618 13.17
2.618 12.16
4.250 10.51
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 15.31 16.48
PP 15.16 15.94
S1 15.01 15.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.