KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 8.15 7.85 -0.31 -3.7% 8.50
High 8.68 7.89 -0.79 -9.1% 9.62
Low 8.15 6.31 -1.84 -22.6% 8.33
Close 8.60 6.64 -1.96 -22.8% 8.43
Range 0.53 1.58 1.05 198.1% 1.29
ATR 0.54 0.67 0.12 23.0% 0.00
Volume 13,515,200 36,986,568 23,471,368 173.7% 52,674,278
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 11.69 10.74 7.51
R3 10.11 9.16 7.07
R2 8.53 8.53 6.93
R1 7.58 7.58 6.78 7.27
PP 6.95 6.95 6.95 6.79
S1 6.00 6.00 6.50 5.69
S2 5.37 5.37 6.35
S3 3.79 4.42 6.21
S4 2.21 2.84 5.77
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 12.66 11.84 9.14
R3 11.37 10.55 8.78
R2 10.08 10.08 8.67
R1 9.26 9.26 8.55 9.03
PP 8.79 8.79 8.79 8.68
S1 7.97 7.97 8.31 7.74
S2 7.50 7.50 8.19
S3 6.21 6.68 8.08
S4 4.92 5.39 7.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.68 6.31 2.37 35.7% 0.58 8.7% 14% False True 14,354,429
10 9.62 6.31 3.31 49.8% 0.57 8.5% 10% False True 13,496,354
20 12.37 6.31 6.06 91.3% 0.63 9.5% 5% False True 16,193,005
40 13.46 6.31 7.15 107.7% 0.53 8.0% 5% False True 11,906,528
60 14.28 6.31 7.97 120.0% 0.51 7.7% 4% False True 10,103,168
80 15.93 6.31 9.62 144.9% 0.51 7.7% 3% False True 9,933,920
100 18.74 6.31 12.43 187.2% 0.56 8.5% 3% False True 10,296,828
120 21.18 6.31 14.87 223.9% 0.59 8.8% 2% False True 9,527,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 14.60
2.618 12.03
1.618 10.45
1.000 9.47
0.618 8.87
HIGH 7.89
0.618 7.29
0.500 7.10
0.382 6.91
LOW 6.31
0.618 5.33
1.000 4.73
1.618 3.75
2.618 2.17
4.250 -0.40
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 7.10 7.50
PP 6.95 7.21
S1 6.79 6.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.