KRON Kronos Bio Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.98 |
0.97 |
-0.01 |
-0.9% |
1.04 |
| High |
1.01 |
1.01 |
0.00 |
-0.5% |
1.05 |
| Low |
0.96 |
0.97 |
0.01 |
1.1% |
0.99 |
| Close |
0.98 |
0.99 |
0.01 |
1.2% |
1.01 |
| Range |
0.05 |
0.03 |
-0.02 |
-31.8% |
0.06 |
| ATR |
0.05 |
0.05 |
0.00 |
-2.4% |
0.00 |
| Volume |
440,800 |
179,000 |
-261,800 |
-59.4% |
897,979 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09 |
1.08 |
1.01 |
|
| R3 |
1.06 |
1.04 |
1.00 |
|
| R2 |
1.02 |
1.02 |
1.00 |
|
| R1 |
1.01 |
1.01 |
0.99 |
1.02 |
| PP |
0.99 |
0.99 |
0.99 |
0.99 |
| S1 |
0.97 |
0.97 |
0.99 |
0.98 |
| S2 |
0.95 |
0.95 |
0.98 |
|
| S3 |
0.92 |
0.94 |
0.98 |
|
| S4 |
0.89 |
0.90 |
0.97 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.20 |
1.17 |
1.04 |
|
| R3 |
1.14 |
1.11 |
1.03 |
|
| R2 |
1.08 |
1.08 |
1.02 |
|
| R1 |
1.04 |
1.04 |
1.02 |
1.03 |
| PP |
1.02 |
1.02 |
1.02 |
1.01 |
| S1 |
0.98 |
0.98 |
1.00 |
0.97 |
| S2 |
0.95 |
0.95 |
1.00 |
|
| S3 |
0.89 |
0.92 |
0.99 |
|
| S4 |
0.83 |
0.86 |
0.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.04 |
0.96 |
0.08 |
8.1% |
0.04 |
4.3% |
39% |
False |
False |
187,835 |
| 10 |
1.09 |
0.95 |
0.14 |
14.1% |
0.05 |
4.7% |
29% |
False |
False |
268,630 |
| 20 |
1.09 |
0.92 |
0.17 |
17.5% |
0.05 |
4.9% |
43% |
False |
False |
221,094 |
| 40 |
1.09 |
0.89 |
0.20 |
20.2% |
0.05 |
5.4% |
50% |
False |
False |
303,362 |
| 60 |
1.09 |
0.80 |
0.29 |
29.3% |
0.05 |
5.5% |
66% |
False |
False |
310,063 |
| 80 |
1.09 |
0.80 |
0.29 |
29.3% |
0.06 |
5.6% |
66% |
False |
False |
244,226 |
| 100 |
1.09 |
0.80 |
0.29 |
29.3% |
0.05 |
5.4% |
66% |
False |
False |
206,488 |
| 120 |
1.10 |
0.80 |
0.30 |
30.3% |
0.05 |
5.3% |
64% |
False |
False |
187,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.15 |
|
2.618 |
1.09 |
|
1.618 |
1.06 |
|
1.000 |
1.04 |
|
0.618 |
1.03 |
|
HIGH |
1.01 |
|
0.618 |
0.99 |
|
0.500 |
0.99 |
|
0.382 |
0.98 |
|
LOW |
0.97 |
|
0.618 |
0.95 |
|
1.000 |
0.94 |
|
1.618 |
0.92 |
|
2.618 |
0.88 |
|
4.250 |
0.83 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.99 |
1.00 |
| PP |
0.99 |
1.00 |
| S1 |
0.99 |
0.99 |
|