KRON Kronos Bio Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.97 |
0.98 |
0.01 |
1.4% |
0.91 |
| High |
0.99 |
1.01 |
0.02 |
2.0% |
1.01 |
| Low |
0.94 |
0.95 |
0.01 |
1.0% |
0.90 |
| Close |
0.97 |
1.00 |
0.03 |
3.1% |
1.00 |
| Range |
0.05 |
0.06 |
0.01 |
20.7% |
0.11 |
| ATR |
0.06 |
0.06 |
0.00 |
0.0% |
0.00 |
| Volume |
30,600 |
202,563 |
171,963 |
562.0% |
750,763 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.17 |
1.14 |
1.03 |
|
| R3 |
1.11 |
1.08 |
1.02 |
|
| R2 |
1.05 |
1.05 |
1.01 |
|
| R1 |
1.02 |
1.02 |
1.01 |
1.04 |
| PP |
0.99 |
0.99 |
0.99 |
0.99 |
| S1 |
0.96 |
0.96 |
0.99 |
0.98 |
| S2 |
0.93 |
0.93 |
0.99 |
|
| S3 |
0.87 |
0.90 |
0.98 |
|
| S4 |
0.81 |
0.84 |
0.97 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.30 |
1.26 |
1.06 |
|
| R3 |
1.19 |
1.15 |
1.03 |
|
| R2 |
1.08 |
1.08 |
1.02 |
|
| R1 |
1.04 |
1.04 |
1.01 |
1.06 |
| PP |
0.97 |
0.97 |
0.97 |
0.98 |
| S1 |
0.93 |
0.93 |
0.99 |
0.95 |
| S2 |
0.86 |
0.86 |
0.98 |
|
| S3 |
0.75 |
0.82 |
0.97 |
|
| S4 |
0.64 |
0.71 |
0.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.01 |
0.89 |
0.12 |
12.0% |
0.06 |
6.4% |
92% |
True |
False |
402,032 |
| 10 |
1.01 |
0.89 |
0.12 |
12.0% |
0.06 |
5.6% |
92% |
True |
False |
403,371 |
| 20 |
1.09 |
0.89 |
0.20 |
20.0% |
0.06 |
5.9% |
55% |
False |
False |
385,630 |
| 40 |
1.09 |
0.80 |
0.29 |
29.0% |
0.06 |
5.8% |
69% |
False |
False |
354,547 |
| 60 |
1.09 |
0.80 |
0.29 |
29.0% |
0.06 |
5.8% |
69% |
False |
False |
251,937 |
| 80 |
1.09 |
0.80 |
0.29 |
29.0% |
0.06 |
5.5% |
69% |
False |
False |
202,836 |
| 100 |
1.10 |
0.80 |
0.30 |
30.0% |
0.05 |
5.3% |
67% |
False |
False |
181,157 |
| 120 |
1.60 |
0.80 |
0.80 |
80.0% |
0.06 |
6.1% |
25% |
False |
False |
172,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.27 |
|
2.618 |
1.17 |
|
1.618 |
1.11 |
|
1.000 |
1.07 |
|
0.618 |
1.05 |
|
HIGH |
1.01 |
|
0.618 |
0.99 |
|
0.500 |
0.98 |
|
0.382 |
0.97 |
|
LOW |
0.95 |
|
0.618 |
0.91 |
|
1.000 |
0.89 |
|
1.618 |
0.85 |
|
2.618 |
0.79 |
|
4.250 |
0.70 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.99 |
0.98 |
| PP |
0.99 |
0.97 |
| S1 |
0.98 |
0.95 |
|