KRON Kronos Bio Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.98 |
0.95 |
-0.03 |
-3.1% |
0.96 |
| High |
0.99 |
0.95 |
-0.04 |
-3.8% |
0.99 |
| Low |
0.91 |
0.90 |
0.00 |
-0.3% |
0.90 |
| Close |
0.95 |
0.92 |
-0.03 |
-3.4% |
0.96 |
| Range |
0.08 |
0.05 |
-0.03 |
-41.2% |
0.09 |
| ATR |
0.05 |
0.05 |
0.00 |
0.2% |
0.00 |
| Volume |
239,000 |
137,600 |
-101,400 |
-42.4% |
831,040 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.07 |
1.04 |
0.94 |
|
| R3 |
1.02 |
1.00 |
0.93 |
|
| R2 |
0.97 |
0.97 |
0.93 |
|
| R1 |
0.95 |
0.95 |
0.92 |
0.94 |
| PP |
0.92 |
0.92 |
0.92 |
0.92 |
| S1 |
0.90 |
0.90 |
0.91 |
0.89 |
| S2 |
0.87 |
0.87 |
0.91 |
|
| S3 |
0.83 |
0.85 |
0.90 |
|
| S4 |
0.78 |
0.80 |
0.89 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.22 |
1.18 |
1.01 |
|
| R3 |
1.13 |
1.09 |
0.98 |
|
| R2 |
1.04 |
1.04 |
0.98 |
|
| R1 |
1.00 |
1.00 |
0.97 |
1.00 |
| PP |
0.95 |
0.95 |
0.95 |
0.95 |
| S1 |
0.91 |
0.91 |
0.95 |
0.92 |
| S2 |
0.86 |
0.86 |
0.94 |
|
| S3 |
0.77 |
0.82 |
0.94 |
|
| S4 |
0.69 |
0.73 |
0.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.99 |
0.90 |
0.09 |
9.5% |
0.04 |
4.6% |
17% |
False |
True |
155,081 |
| 10 |
1.02 |
0.90 |
0.11 |
12.3% |
0.05 |
5.2% |
13% |
False |
True |
142,764 |
| 20 |
1.04 |
0.90 |
0.14 |
14.9% |
0.05 |
4.9% |
11% |
False |
True |
141,632 |
| 40 |
1.09 |
0.90 |
0.19 |
20.4% |
0.05 |
5.2% |
8% |
False |
True |
176,760 |
| 60 |
1.09 |
0.89 |
0.20 |
21.8% |
0.05 |
5.5% |
14% |
False |
False |
225,676 |
| 80 |
1.09 |
0.80 |
0.29 |
31.6% |
0.05 |
5.6% |
41% |
False |
False |
272,044 |
| 100 |
1.09 |
0.80 |
0.29 |
31.6% |
0.05 |
5.8% |
41% |
False |
False |
229,314 |
| 120 |
1.09 |
0.80 |
0.29 |
31.6% |
0.05 |
5.7% |
41% |
False |
False |
199,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.16 |
|
2.618 |
1.08 |
|
1.618 |
1.03 |
|
1.000 |
1.00 |
|
0.618 |
0.98 |
|
HIGH |
0.95 |
|
0.618 |
0.93 |
|
0.500 |
0.93 |
|
0.382 |
0.92 |
|
LOW |
0.90 |
|
0.618 |
0.87 |
|
1.000 |
0.85 |
|
1.618 |
0.82 |
|
2.618 |
0.77 |
|
4.250 |
0.69 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.93 |
0.95 |
| PP |
0.92 |
0.94 |
| S1 |
0.92 |
0.93 |
|