KRON Kronos Bio Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.88 |
0.83 |
-0.06 |
-6.3% |
0.85 |
| High |
0.90 |
0.90 |
0.00 |
0.4% |
0.92 |
| Low |
0.84 |
0.80 |
-0.04 |
-4.8% |
0.80 |
| Close |
0.85 |
0.84 |
-0.01 |
-1.3% |
0.84 |
| Range |
0.05 |
0.10 |
0.04 |
79.2% |
0.12 |
| ATR |
0.06 |
0.06 |
0.00 |
4.2% |
0.00 |
| Volume |
607,000 |
438,823 |
-168,177 |
-27.7% |
1,299,923 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.14 |
1.09 |
0.89 |
|
| R3 |
1.04 |
0.99 |
0.87 |
|
| R2 |
0.94 |
0.94 |
0.86 |
|
| R1 |
0.89 |
0.89 |
0.85 |
0.92 |
| PP |
0.85 |
0.85 |
0.85 |
0.86 |
| S1 |
0.79 |
0.79 |
0.83 |
0.82 |
| S2 |
0.75 |
0.75 |
0.82 |
|
| S3 |
0.65 |
0.70 |
0.81 |
|
| S4 |
0.55 |
0.60 |
0.79 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21 |
1.15 |
0.91 |
|
| R3 |
1.09 |
1.03 |
0.87 |
|
| R2 |
0.97 |
0.97 |
0.86 |
|
| R1 |
0.91 |
0.91 |
0.85 |
0.88 |
| PP |
0.85 |
0.85 |
0.85 |
0.84 |
| S1 |
0.79 |
0.79 |
0.83 |
0.76 |
| S2 |
0.73 |
0.73 |
0.82 |
|
| S3 |
0.61 |
0.67 |
0.81 |
|
| S4 |
0.49 |
0.55 |
0.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.92 |
0.80 |
0.12 |
14.3% |
0.06 |
7.4% |
33% |
False |
True |
249,344 |
| 10 |
0.96 |
0.80 |
0.16 |
18.9% |
0.07 |
8.6% |
25% |
False |
True |
183,179 |
| 20 |
0.99 |
0.80 |
0.19 |
22.6% |
0.06 |
7.0% |
21% |
False |
True |
110,433 |
| 40 |
1.00 |
0.80 |
0.20 |
23.8% |
0.06 |
6.9% |
20% |
False |
True |
85,991 |
| 60 |
1.00 |
0.80 |
0.20 |
23.8% |
0.06 |
7.0% |
20% |
False |
True |
71,616 |
| 80 |
1.04 |
0.80 |
0.24 |
28.6% |
0.06 |
6.9% |
17% |
False |
True |
67,327 |
| 100 |
1.04 |
0.80 |
0.24 |
28.6% |
0.05 |
6.4% |
17% |
False |
True |
68,820 |
| 120 |
1.08 |
0.80 |
0.28 |
33.3% |
0.05 |
6.2% |
14% |
False |
True |
77,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.32 |
|
2.618 |
1.16 |
|
1.618 |
1.06 |
|
1.000 |
1.00 |
|
0.618 |
0.96 |
|
HIGH |
0.90 |
|
0.618 |
0.86 |
|
0.500 |
0.85 |
|
0.382 |
0.84 |
|
LOW |
0.80 |
|
0.618 |
0.74 |
|
1.000 |
0.70 |
|
1.618 |
0.64 |
|
2.618 |
0.54 |
|
4.250 |
0.38 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.85 |
0.86 |
| PP |
0.85 |
0.85 |
| S1 |
0.84 |
0.85 |
|