KRO Kronos Worldwide Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 7.74 7.33 -0.41 -5.3% 8.83
High 7.96 7.60 -0.36 -4.5% 8.93
Low 7.35 7.17 -0.18 -2.4% 7.33
Close 7.38 7.55 0.17 2.3% 7.86
Range 0.61 0.43 -0.18 -29.5% 1.60
ATR 0.34 0.35 0.01 1.8% 0.00
Volume 307,000 139,907 -167,093 -54.4% 906,159
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 8.73 8.57 7.79
R3 8.30 8.14 7.67
R2 7.87 7.87 7.63
R1 7.71 7.71 7.59 7.79
PP 7.44 7.44 7.44 7.48
S1 7.28 7.28 7.51 7.36
S2 7.01 7.01 7.47
S3 6.58 6.85 7.43
S4 6.15 6.42 7.31
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 12.84 11.95 8.74
R3 11.24 10.35 8.30
R2 9.64 9.64 8.15
R1 8.75 8.75 8.01 8.40
PP 8.04 8.04 8.04 7.86
S1 7.15 7.15 7.71 6.80
S2 6.44 6.44 7.57
S3 4.84 5.55 7.42
S4 3.24 3.95 6.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.63 7.17 1.46 19.3% 0.42 5.5% 26% False True 192,138
10 8.95 7.17 1.78 23.6% 0.34 4.5% 21% False True 183,696
20 9.63 7.17 2.46 32.6% 0.28 3.7% 15% False True 149,492
40 10.12 7.17 2.95 39.1% 0.27 3.6% 13% False True 154,082
60 10.63 7.17 3.46 45.8% 0.27 3.6% 11% False True 170,968
80 11.97 7.17 4.80 63.6% 0.28 3.7% 8% False True 169,967
100 12.98 7.17 5.81 77.0% 0.30 4.0% 7% False True 165,081
120 12.98 7.17 5.81 77.0% 0.30 4.0% 7% False True 158,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.43
2.618 8.73
1.618 8.30
1.000 8.03
0.618 7.87
HIGH 7.60
0.618 7.44
0.500 7.39
0.382 7.33
LOW 7.17
0.618 6.90
1.000 6.74
1.618 6.47
2.618 6.04
4.250 5.34
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 7.50 7.57
PP 7.44 7.56
S1 7.39 7.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.