KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
9.42 |
9.52 |
0.10 |
1.1% |
9.96 |
| High |
9.63 |
9.59 |
-0.04 |
-0.4% |
10.12 |
| Low |
9.42 |
9.43 |
0.01 |
0.1% |
9.49 |
| Close |
9.56 |
9.51 |
-0.05 |
-0.5% |
9.59 |
| Range |
0.21 |
0.16 |
-0.05 |
-23.8% |
0.63 |
| ATR |
0.28 |
0.27 |
-0.01 |
-3.1% |
0.00 |
| Volume |
122,000 |
88,300 |
-33,700 |
-27.6% |
856,700 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.99 |
9.91 |
9.60 |
|
| R3 |
9.83 |
9.75 |
9.55 |
|
| R2 |
9.67 |
9.67 |
9.54 |
|
| R1 |
9.59 |
9.59 |
9.52 |
9.55 |
| PP |
9.51 |
9.51 |
9.51 |
9.49 |
| S1 |
9.43 |
9.43 |
9.50 |
9.39 |
| S2 |
9.35 |
9.35 |
9.48 |
|
| S3 |
9.19 |
9.27 |
9.47 |
|
| S4 |
9.03 |
9.11 |
9.42 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.62 |
11.24 |
9.94 |
|
| R3 |
10.99 |
10.61 |
9.76 |
|
| R2 |
10.36 |
10.36 |
9.71 |
|
| R1 |
9.98 |
9.98 |
9.65 |
9.86 |
| PP |
9.73 |
9.73 |
9.73 |
9.67 |
| S1 |
9.35 |
9.35 |
9.53 |
9.23 |
| S2 |
9.10 |
9.10 |
9.47 |
|
| S3 |
8.47 |
8.72 |
9.42 |
|
| S4 |
7.84 |
8.09 |
9.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.92 |
9.21 |
0.72 |
7.5% |
0.23 |
2.5% |
43% |
False |
False |
121,420 |
| 10 |
10.12 |
9.21 |
0.92 |
9.6% |
0.24 |
2.5% |
33% |
False |
False |
138,710 |
| 20 |
10.12 |
9.21 |
0.92 |
9.6% |
0.26 |
2.8% |
33% |
False |
False |
154,190 |
| 40 |
10.12 |
8.78 |
1.34 |
14.1% |
0.27 |
2.8% |
54% |
False |
False |
171,559 |
| 60 |
10.37 |
8.78 |
1.59 |
16.7% |
0.28 |
2.9% |
46% |
False |
False |
177,141 |
| 80 |
11.26 |
8.78 |
2.48 |
26.1% |
0.29 |
3.0% |
29% |
False |
False |
196,885 |
| 100 |
11.97 |
8.78 |
3.19 |
33.5% |
0.29 |
3.0% |
23% |
False |
False |
187,926 |
| 120 |
12.98 |
8.78 |
4.20 |
44.2% |
0.32 |
3.4% |
17% |
False |
False |
189,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.27 |
|
2.618 |
10.01 |
|
1.618 |
9.85 |
|
1.000 |
9.75 |
|
0.618 |
9.69 |
|
HIGH |
9.59 |
|
0.618 |
9.53 |
|
0.500 |
9.51 |
|
0.382 |
9.49 |
|
LOW |
9.43 |
|
0.618 |
9.33 |
|
1.000 |
9.27 |
|
1.618 |
9.17 |
|
2.618 |
9.01 |
|
4.250 |
8.75 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.51 |
9.48 |
| PP |
9.51 |
9.45 |
| S1 |
9.51 |
9.42 |
|