KRO Kronos Worldwide Inc (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 7.56 7.57 0.01 0.1% 7.47
High 7.69 7.62 -0.07 -0.9% 7.87
Low 7.52 7.21 -0.31 -4.1% 7.01
Close 7.63 7.29 -0.34 -4.5% 7.28
Range 0.17 0.41 0.24 147.2% 0.86
ATR 0.35 0.36 0.00 1.4% 0.00
Volume 154,000 90,431 -63,569 -41.3% 1,312,350
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 8.60 8.35 7.51
R3 8.19 7.94 7.40
R2 7.78 7.78 7.36
R1 7.54 7.54 7.33 7.45
PP 7.37 7.37 7.37 7.33
S1 7.13 7.13 7.25 7.05
S2 6.96 6.96 7.22
S3 6.56 6.72 7.18
S4 6.15 6.31 7.07
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 9.97 9.48 7.75
R3 9.11 8.62 7.52
R2 8.25 8.25 7.44
R1 7.76 7.76 7.36 7.58
PP 7.39 7.39 7.39 7.29
S1 6.90 6.90 7.20 6.72
S2 6.53 6.53 7.12
S3 5.67 6.04 7.04
S4 4.81 5.18 6.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.90 7.01 0.89 12.2% 0.39 5.3% 31% False False 229,406
10 7.90 7.01 0.89 12.2% 0.34 4.6% 31% False False 224,118
20 7.90 6.67 1.23 16.9% 0.29 4.0% 50% False False 246,378
40 8.03 6.19 1.84 25.2% 0.32 4.4% 60% False False 244,529
60 9.07 6.19 2.88 39.5% 0.31 4.2% 38% False False 222,982
80 10.12 6.19 3.93 53.9% 0.30 4.1% 28% False False 201,376
100 10.12 6.19 3.93 53.9% 0.29 4.0% 28% False False 196,170
120 11.97 6.19 5.78 79.3% 0.29 4.0% 19% False False 196,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.35
2.618 8.69
1.618 8.28
1.000 8.03
0.618 7.87
HIGH 7.62
0.618 7.46
0.500 7.41
0.382 7.37
LOW 7.21
0.618 6.96
1.000 6.80
1.618 6.55
2.618 6.14
4.250 5.48
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 7.41 7.56
PP 7.37 7.47
S1 7.33 7.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols