KRO Kronos Worldwide Inc (NYSE)
Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
7.56 |
7.57 |
0.01 |
0.1% |
7.47 |
High |
7.69 |
7.62 |
-0.07 |
-0.9% |
7.87 |
Low |
7.52 |
7.21 |
-0.31 |
-4.1% |
7.01 |
Close |
7.63 |
7.29 |
-0.34 |
-4.5% |
7.28 |
Range |
0.17 |
0.41 |
0.24 |
147.2% |
0.86 |
ATR |
0.35 |
0.36 |
0.00 |
1.4% |
0.00 |
Volume |
154,000 |
90,431 |
-63,569 |
-41.3% |
1,312,350 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.60 |
8.35 |
7.51 |
|
R3 |
8.19 |
7.94 |
7.40 |
|
R2 |
7.78 |
7.78 |
7.36 |
|
R1 |
7.54 |
7.54 |
7.33 |
7.45 |
PP |
7.37 |
7.37 |
7.37 |
7.33 |
S1 |
7.13 |
7.13 |
7.25 |
7.05 |
S2 |
6.96 |
6.96 |
7.22 |
|
S3 |
6.56 |
6.72 |
7.18 |
|
S4 |
6.15 |
6.31 |
7.07 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.97 |
9.48 |
7.75 |
|
R3 |
9.11 |
8.62 |
7.52 |
|
R2 |
8.25 |
8.25 |
7.44 |
|
R1 |
7.76 |
7.76 |
7.36 |
7.58 |
PP |
7.39 |
7.39 |
7.39 |
7.29 |
S1 |
6.90 |
6.90 |
7.20 |
6.72 |
S2 |
6.53 |
6.53 |
7.12 |
|
S3 |
5.67 |
6.04 |
7.04 |
|
S4 |
4.81 |
5.18 |
6.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.90 |
7.01 |
0.89 |
12.2% |
0.39 |
5.3% |
31% |
False |
False |
229,406 |
10 |
7.90 |
7.01 |
0.89 |
12.2% |
0.34 |
4.6% |
31% |
False |
False |
224,118 |
20 |
7.90 |
6.67 |
1.23 |
16.9% |
0.29 |
4.0% |
50% |
False |
False |
246,378 |
40 |
8.03 |
6.19 |
1.84 |
25.2% |
0.32 |
4.4% |
60% |
False |
False |
244,529 |
60 |
9.07 |
6.19 |
2.88 |
39.5% |
0.31 |
4.2% |
38% |
False |
False |
222,982 |
80 |
10.12 |
6.19 |
3.93 |
53.9% |
0.30 |
4.1% |
28% |
False |
False |
201,376 |
100 |
10.12 |
6.19 |
3.93 |
53.9% |
0.29 |
4.0% |
28% |
False |
False |
196,170 |
120 |
11.97 |
6.19 |
5.78 |
79.3% |
0.29 |
4.0% |
19% |
False |
False |
196,955 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.35 |
2.618 |
8.69 |
1.618 |
8.28 |
1.000 |
8.03 |
0.618 |
7.87 |
HIGH |
7.62 |
0.618 |
7.46 |
0.500 |
7.41 |
0.382 |
7.37 |
LOW |
7.21 |
0.618 |
6.96 |
1.000 |
6.80 |
1.618 |
6.55 |
2.618 |
6.14 |
4.250 |
5.48 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
7.41 |
7.56 |
PP |
7.37 |
7.47 |
S1 |
7.33 |
7.38 |
|