KRO Kronos Worldwide Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 9.76 9.50 -0.26 -2.7% 9.62
High 9.91 9.52 -0.39 -3.9% 9.91
Low 9.41 9.32 -0.09 -1.0% 9.32
Close 9.43 9.34 -0.09 -1.0% 9.34
Range 0.50 0.20 -0.30 -60.0% 0.59
ATR 0.32 0.31 -0.01 -2.7% 0.00
Volume 154,100 106,900 -47,200 -30.6% 1,110,380
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 9.99 9.87 9.45
R3 9.79 9.67 9.40
R2 9.59 9.59 9.38
R1 9.47 9.47 9.36 9.43
PP 9.39 9.39 9.39 9.38
S1 9.27 9.27 9.32 9.23
S2 9.19 9.19 9.30
S3 8.99 9.07 9.29
S4 8.79 8.87 9.23
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 11.29 10.91 9.66
R3 10.70 10.32 9.50
R2 10.11 10.11 9.45
R1 9.73 9.73 9.39 9.63
PP 9.52 9.52 9.52 9.47
S1 9.14 9.14 9.29 9.04
S2 8.93 8.93 9.23
S3 8.34 8.55 9.18
S4 7.75 7.96 9.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.91 9.32 0.59 6.3% 0.31 3.3% 3% False True 147,396
10 9.92 9.32 0.60 6.4% 0.33 3.5% 3% False True 159,608
20 10.08 9.32 0.76 8.1% 0.28 3.0% 3% False True 171,719
40 10.71 9.32 1.39 14.9% 0.29 3.1% 1% False True 213,661
60 11.97 9.32 2.65 28.4% 0.30 3.2% 1% False True 196,217
80 12.98 9.32 3.66 39.2% 0.34 3.7% 1% False True 200,433
100 12.98 9.32 3.66 39.2% 0.33 3.6% 1% False True 182,481
120 12.98 9.32 3.66 39.2% 0.32 3.5% 1% False True 171,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.37
2.618 10.04
1.618 9.84
1.000 9.72
0.618 9.64
HIGH 9.52
0.618 9.44
0.500 9.42
0.382 9.40
LOW 9.32
0.618 9.20
1.000 9.12
1.618 9.00
2.618 8.80
4.250 8.47
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 9.42 9.62
PP 9.39 9.52
S1 9.37 9.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.