KRG KITE REALTY GROUP TRUST (NYSE)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 25.17 24.95 -0.22 -0.9% 24.98
High 25.40 25.17 -0.23 -0.9% 25.37
Low 25.03 24.63 -0.40 -1.6% 24.77
Close 25.17 24.73 -0.44 -1.7% 25.05
Range 0.37 0.54 0.17 45.0% 0.60
ATR 0.48 0.49 0.00 0.8% 0.00
Volume 267,109 1,041,800 774,691 290.0% 8,701,423
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 26.46 26.14 25.03
R3 25.92 25.60 24.88
R2 25.38 25.38 24.83
R1 25.06 25.06 24.78 24.95
PP 24.84 24.84 24.84 24.79
S1 24.52 24.52 24.68 24.41
S2 24.30 24.30 24.63
S3 23.76 23.98 24.58
S4 23.22 23.44 24.43
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 26.86 26.56 25.38
R3 26.26 25.96 25.22
R2 25.66 25.66 25.16
R1 25.36 25.36 25.11 25.51
PP 25.06 25.06 25.06 25.14
S1 24.76 24.76 25.00 24.91
S2 24.46 24.46 24.94
S3 23.86 24.16 24.89
S4 23.26 23.56 24.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.40 24.63 0.77 3.1% 0.41 1.7% 13% False True 877,321
10 25.40 24.63 0.77 3.1% 0.39 1.6% 13% False True 952,003
20 26.24 24.45 1.79 7.2% 0.56 2.3% 16% False False 1,560,620
40 27.20 24.45 2.75 11.1% 0.48 1.9% 10% False False 1,498,004
60 28.24 24.45 3.79 15.3% 0.45 1.8% 7% False False 1,444,206
80 28.24 24.45 3.79 15.3% 0.49 2.0% 7% False False 1,487,350
100 28.24 24.43 3.81 15.4% 0.53 2.1% 8% False False 1,502,362
120 28.24 24.43 3.81 15.4% 0.51 2.1% 8% False False 1,521,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 27.47
2.618 26.58
1.618 26.04
1.000 25.71
0.618 25.50
HIGH 25.17
0.618 24.96
0.500 24.90
0.382 24.84
LOW 24.63
0.618 24.30
1.000 24.09
1.618 23.76
2.618 23.22
4.250 22.34
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 24.90 25.02
PP 24.84 24.92
S1 24.79 24.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.