KRG KITE REALTY GROUP TRUST (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 22.29 22.96 0.67 3.0% 21.95
High 23.01 23.59 0.58 2.5% 23.01
Low 22.29 22.85 0.56 2.5% 21.74
Close 22.93 23.52 0.59 2.6% 22.93
Range 0.72 0.74 0.02 2.8% 1.27
ATR 0.58 0.59 0.01 2.0% 0.00
Volume 3,608,600 898,692 -2,709,908 -75.1% 9,036,398
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 25.54 25.27 23.92
R3 24.80 24.53 23.72
R2 24.06 24.06 23.65
R1 23.79 23.79 23.58 23.92
PP 23.32 23.32 23.32 23.39
S1 23.05 23.05 23.45 23.18
S2 22.58 22.58 23.38
S3 21.84 22.31 23.31
S4 21.10 21.57 23.11
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 26.37 25.92 23.63
R3 25.10 24.65 23.28
R2 23.83 23.83 23.16
R1 23.38 23.38 23.05 23.61
PP 22.56 22.56 22.56 22.67
S1 22.11 22.11 22.81 22.34
S2 21.29 21.29 22.70
S3 20.02 20.84 22.58
S4 18.75 19.57 22.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.59 21.96 1.63 6.9% 0.56 2.4% 95% True False 1,703,938
10 23.59 21.74 1.85 7.9% 0.51 2.2% 96% True False 1,661,999
20 23.70 21.74 1.96 8.3% 0.54 2.3% 91% False False 2,002,951
40 25.17 21.74 3.43 14.6% 0.55 2.3% 52% False False 1,899,758
60 27.20 21.74 5.46 23.2% 0.53 2.2% 33% False False 1,752,180
80 28.24 21.74 6.50 27.6% 0.52 2.2% 27% False False 1,671,338
100 28.24 21.74 6.50 27.6% 0.52 2.2% 27% False False 1,651,829
120 28.24 21.74 6.50 27.6% 0.51 2.2% 27% False False 1,598,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 26.74
2.618 25.53
1.618 24.79
1.000 24.33
0.618 24.05
HIGH 23.59
0.618 23.31
0.500 23.22
0.382 23.13
LOW 22.85
0.618 22.39
1.000 22.11
1.618 21.65
2.618 20.91
4.250 19.71
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 23.42 23.28
PP 23.32 23.05
S1 23.22 22.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.