KRG KITE REALTY GROUP TRUST (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 21.79 21.79 0.00 0.0% 20.70
High 22.16 21.98 -0.19 -0.8% 21.67
Low 21.73 21.54 -0.19 -0.9% 20.29
Close 21.84 21.88 0.04 0.2% 21.36
Range 0.43 0.44 0.01 1.2% 1.39
ATR 0.72 0.70 -0.02 -2.9% 0.00
Volume 3,097,600 2,068,800 -1,028,800 -33.2% 8,189,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 23.10 22.93 22.12
R3 22.67 22.49 22.00
R2 22.23 22.23 21.96
R1 22.06 22.06 21.92 22.15
PP 21.80 21.80 21.80 21.84
S1 21.62 21.62 21.84 21.71
S2 21.36 21.36 21.80
S3 20.93 21.19 21.76
S4 20.49 20.75 21.64
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 25.26 24.70 22.12
R3 23.88 23.31 21.74
R2 22.49 22.49 21.61
R1 21.93 21.93 21.49 22.21
PP 21.11 21.11 21.11 21.25
S1 20.54 20.54 21.23 20.82
S2 19.72 19.72 21.11
S3 18.34 19.16 20.98
S4 16.95 17.77 20.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.16 20.92 1.24 5.7% 0.49 2.2% 77% False False 1,985,677
10 22.16 19.61 2.55 11.7% 0.54 2.5% 89% False False 2,058,018
20 22.94 18.52 4.43 20.2% 0.76 3.5% 76% False False 2,042,104
40 23.59 18.52 5.08 23.2% 0.64 2.9% 66% False False 1,939,684
60 23.93 18.52 5.42 24.7% 0.60 2.8% 62% False False 1,923,813
80 25.40 18.52 6.89 31.5% 0.59 2.7% 49% False False 1,876,575
100 28.24 18.52 9.73 44.4% 0.57 2.6% 35% False False 1,801,039
120 28.24 18.52 9.73 44.4% 0.57 2.6% 35% False False 1,770,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.82
2.618 23.11
1.618 22.68
1.000 22.41
0.618 22.24
HIGH 21.98
0.618 21.81
0.500 21.76
0.382 21.71
LOW 21.54
0.618 21.27
1.000 21.11
1.618 20.84
2.618 20.40
4.250 19.69
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 21.84 21.83
PP 21.80 21.78
S1 21.76 21.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.