KRG KITE REALTY GROUP TRUST (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 22.35 21.06 -1.29 -5.8% 22.25
High 22.81 21.37 -1.44 -6.3% 22.91
Low 21.40 20.93 -0.47 -2.2% 20.93
Close 21.60 20.93 -0.67 -3.1% 20.93
Range 1.41 0.44 -0.97 -68.8% 1.98
ATR 0.57 0.57 0.01 1.3% 0.00
Volume 2,302,600 31,446 -2,271,154 -98.6% 11,702,962
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 22.40 22.10 21.17
R3 21.96 21.66 21.05
R2 21.52 21.52 21.01
R1 21.22 21.22 20.97 21.15
PP 21.08 21.08 21.08 21.04
S1 20.78 20.78 20.89 20.71
S2 20.64 20.64 20.85
S3 20.20 20.34 20.81
S4 19.76 19.90 20.69
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.51 26.20 22.02
R3 25.54 24.22 21.47
R2 23.56 23.56 21.29
R1 22.25 22.25 21.11 21.92
PP 21.59 21.59 21.59 21.42
S1 20.27 20.27 20.75 19.94
S2 19.61 19.61 20.57
S3 17.64 18.30 20.39
S4 15.66 16.32 19.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.91 20.93 1.98 9.4% 0.68 3.3% 0% False True 1,115,512
10 22.91 20.93 1.98 9.4% 0.60 2.9% 0% False True 1,371,799
20 22.94 20.93 2.01 9.6% 0.51 2.4% 0% False True 1,535,189
40 22.94 20.93 2.01 9.6% 0.52 2.5% 0% False True 1,662,045
60 23.59 20.93 2.66 12.7% 0.53 2.5% 0% False True 1,709,658
80 23.70 20.93 2.77 13.2% 0.53 2.5% 0% False True 1,896,400
100 24.54 20.93 3.61 17.2% 0.55 2.6% 0% False True 1,886,148
120 24.69 20.93 3.76 18.0% 0.54 2.6% 0% False True 1,922,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.24
2.618 22.52
1.618 22.08
1.000 21.81
0.618 21.64
HIGH 21.37
0.618 21.20
0.500 21.15
0.382 21.10
LOW 20.93
0.618 20.66
1.000 20.49
1.618 20.22
2.618 19.78
4.250 19.06
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 21.15 21.88
PP 21.08 21.56
S1 21.00 21.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.