KRA KRATON PERFORMANCE POLYMERS Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 46.47 46.47 0.00 0.0% 46.34
High 46.51 46.51 0.00 0.0% 46.52
Low 46.47 46.47 0.00 0.0% 46.10
Close 46.49 46.49 0.00 0.0% 46.48
Range 0.04 0.04 0.00 0.0% 0.42
ATR 0.19 0.18 -0.01 -5.6% 0.00
Volume 970,300 970,300 0 0.0% 6,593,228
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 46.61 46.59 46.51
R3 46.57 46.55 46.50
R2 46.53 46.53 46.50
R1 46.51 46.51 46.49 46.52
PP 46.49 46.49 46.49 46.50
S1 46.47 46.47 46.49 46.48
S2 46.45 46.45 46.48
S3 46.41 46.43 46.48
S4 46.37 46.39 46.47
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 47.63 47.47 46.71
R3 47.21 47.05 46.60
R2 46.79 46.79 46.56
R1 46.63 46.63 46.52 46.71
PP 46.37 46.37 46.37 46.41
S1 46.21 46.21 46.44 46.29
S2 45.95 45.95 46.40
S3 45.53 45.79 46.36
S4 45.11 45.37 46.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.52 46.18 0.34 0.7% 0.06 0.1% 91% False False 880,020
10 46.52 46.13 0.39 0.8% 0.12 0.3% 92% False False 773,480
20 46.52 46.05 0.47 1.0% 0.16 0.3% 94% False False 569,531
40 46.52 45.60 0.92 2.0% 0.20 0.4% 97% False False 420,325
60 46.74 45.60 1.14 2.5% 0.20 0.4% 78% False False 381,600
80 46.74 45.60 1.14 2.5% 0.21 0.4% 78% False False 381,817
100 46.74 45.60 1.14 2.5% 0.19 0.4% 78% False False 374,738
120 46.74 45.60 1.14 2.5% 0.19 0.4% 78% False False 351,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 46.68
2.618 46.61
1.618 46.57
1.000 46.55
0.618 46.53
HIGH 46.51
0.618 46.49
0.500 46.49
0.382 46.49
LOW 46.47
0.618 46.45
1.000 46.43
1.618 46.41
2.618 46.37
4.250 46.30
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 46.49 46.49
PP 46.49 46.49
S1 46.49 46.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.