KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 72.17 71.78 -0.39 -0.5% 68.53
High 72.39 72.19 -0.20 -0.3% 71.68
Low 70.92 71.11 0.19 0.3% 67.65
Close 72.00 71.77 -0.23 -0.3% 71.22
Range 1.47 1.08 -0.39 -26.5% 4.03
ATR 1.95 1.89 -0.06 -3.2% 0.00
Volume 14,003,700 3,681,531 -10,322,169 -73.7% 35,839,500
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.93 74.43 72.36
R3 73.85 73.35 72.07
R2 72.77 72.77 71.97
R1 72.27 72.27 71.87 71.98
PP 71.69 71.69 71.69 71.55
S1 71.19 71.19 71.67 70.90
S2 70.61 70.61 71.57
S3 69.53 70.11 71.47
S4 68.45 69.03 71.18
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 82.27 80.78 73.44
R3 78.24 76.75 72.33
R2 74.21 74.21 71.96
R1 72.72 72.72 71.59 73.47
PP 70.18 70.18 70.18 70.56
S1 68.69 68.69 70.85 69.44
S2 66.15 66.15 70.48
S3 62.12 64.66 70.11
S4 58.09 60.63 69.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.63 68.83 4.80 6.7% 1.62 2.3% 61% False False 9,215,666
10 73.63 66.14 7.49 10.4% 1.66 2.3% 75% False False 9,389,553
20 73.63 64.91 8.72 12.1% 1.99 2.8% 79% False False 9,430,035
40 73.63 62.00 11.63 16.2% 1.81 2.5% 84% False False 8,163,640
60 73.63 60.30 13.33 18.6% 1.61 2.2% 86% False False 7,120,078
80 73.63 58.12 15.51 21.6% 1.47 2.1% 88% False False 6,542,640
100 73.63 57.69 15.94 22.2% 1.45 2.0% 88% False False 6,585,546
120 73.63 55.60 18.03 25.1% 1.37 1.9% 90% False False 6,062,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 76.78
2.618 75.02
1.618 73.94
1.000 73.27
0.618 72.86
HIGH 72.19
0.618 71.78
0.500 71.65
0.382 71.52
LOW 71.11
0.618 70.44
1.000 70.03
1.618 69.36
2.618 68.28
4.250 66.52
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 71.73 72.28
PP 71.69 72.11
S1 71.65 71.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.