KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 68.11 67.89 -0.22 -0.3% 65.33
High 68.68 70.95 2.27 3.3% 66.99
Low 66.96 67.89 0.93 1.4% 64.55
Close 67.27 70.74 3.47 5.2% 66.72
Range 1.72 3.06 1.34 77.9% 2.44
ATR 1.43 1.59 0.16 11.2% 0.00
Volume 5,664,100 14,949,951 9,285,851 163.9% 21,960,524
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 79.04 77.95 72.42
R3 75.98 74.89 71.58
R2 72.92 72.92 71.30
R1 71.83 71.83 71.02 72.38
PP 69.86 69.86 69.86 70.13
S1 68.77 68.77 70.46 69.32
S2 66.80 66.80 70.18
S3 63.74 65.71 69.90
S4 60.68 62.65 69.06
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.41 72.50 68.06
R3 70.97 70.06 67.39
R2 68.53 68.53 67.17
R1 67.62 67.62 66.94 68.08
PP 66.09 66.09 66.09 66.31
S1 65.18 65.18 66.50 65.64
S2 63.65 63.65 66.27
S3 61.21 62.74 66.05
S4 58.77 60.30 65.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.95 65.72 5.23 7.4% 1.76 2.5% 96% True False 7,394,491
10 70.95 64.55 6.40 9.0% 1.40 2.0% 97% True False 6,059,668
20 70.95 62.72 8.23 11.6% 1.62 2.3% 97% True False 6,388,244
40 70.95 62.00 8.95 12.7% 1.44 2.0% 98% True False 6,152,719
60 70.95 58.12 12.83 18.1% 1.35 1.9% 98% True False 5,626,672
80 70.95 57.69 13.26 18.7% 1.34 1.9% 98% True False 6,069,825
100 70.95 57.08 13.87 19.6% 1.28 1.8% 98% True False 5,598,342
120 70.95 54.88 16.07 22.7% 1.22 1.7% 99% True False 5,156,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 83.96
2.618 78.96
1.618 75.90
1.000 74.01
0.618 72.84
HIGH 70.95
0.618 69.78
0.500 69.42
0.382 69.06
LOW 67.89
0.618 66.00
1.000 64.83
1.618 62.94
2.618 59.88
4.250 54.89
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 70.30 70.12
PP 69.86 69.50
S1 69.42 68.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.