KR Kroger Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 61.60 61.94 0.34 0.6% 61.99 High 62.26 62.28 0.02 0.0% 62.28 Low 61.40 61.43 0.03 0.0% 60.97 Close 61.94 61.46 -0.48 -0.8% 61.46 Range 0.86 0.85 -0.01 -1.2% 1.31 ATR 1.22 1.19 -0.03 -2.2% 0.00 Volume 3,641,900 10,651,100 7,009,200 192.5% 46,930,726
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 64.27 63.72 61.93 R3 63.42 62.87 61.69 R2 62.57 62.57 61.62 R1 62.02 62.02 61.54 61.87 PP 61.72 61.72 61.72 61.65 S1 61.17 61.17 61.38 61.02 S2 60.87 60.87 61.30 S3 60.02 60.32 61.23 S4 59.17 59.47 60.99	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 65.50 64.79 62.18 R3 64.19 63.48 61.82 R2 62.88 62.88 61.70 R1 62.17 62.17 61.58 61.87 PP 61.57 61.57 61.57 61.42 S1 60.86 60.86 61.34 60.56 S2 60.26 60.26 61.22 S3 58.95 59.55 61.10 S4 57.64 58.24 60.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.28 60.97 1.31 2.1% 0.87 1.4% 37% True False 5,066,225 10 63.14 60.97 2.17 3.5% 0.95 1.5% 23% False False 5,894,042 20 63.14 60.32 2.82 4.6% 1.16 1.9% 40% False False 8,534,524 40 63.59 57.69 5.90 9.6% 1.39 2.3% 64% False False 7,499,542 60 63.59 57.08 6.51 10.6% 1.27 2.1% 67% False False 6,253,131 80 63.59 56.25 7.34 11.9% 1.20 2.0% 71% False False 5,582,366 100 63.59 55.60 7.99 13.0% 1.14 1.9% 73% False False 5,083,769 120 63.59 54.88 8.71 14.2% 1.10 1.8% 76% False False 4,669,289
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 65.89 2.618 64.51 1.618 63.66 1.000 63.13 0.618 62.81 HIGH 62.28 0.618 61.96 0.500 61.86 0.382 61.75 LOW 61.43 0.618 60.90 1.000 60.58 1.618 60.05 2.618 59.20 4.250 57.82
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 61.86 61.84 PP 61.72 61.71 S1 61.59 61.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.