KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 62.56 63.85 1.29 2.1% 62.90
High 63.36 64.29 0.93 1.5% 63.23
Low 62.55 63.23 0.68 1.1% 61.37
Close 62.83 64.05 1.22 1.9% 61.92
Range 0.81 1.06 0.25 30.2% 1.86
ATR 0.97 1.00 0.03 3.6% 0.00
Volume 11,325,600 13,200,900 1,875,300 16.6% 131,926,418
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 67.02 66.59 64.63
R3 65.97 65.54 64.34
R2 64.91 64.91 64.24
R1 64.48 64.48 64.15 64.70
PP 63.86 63.86 63.86 63.96
S1 63.43 63.43 63.95 63.64
S2 62.80 62.80 63.86
S3 61.75 62.37 63.76
S4 60.69 61.32 63.47
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 67.75 66.70 62.94
R3 65.89 64.84 62.43
R2 64.03 64.03 62.26
R1 62.98 62.98 62.09 62.58
PP 62.17 62.17 62.17 61.97
S1 61.12 61.12 61.75 60.72
S2 60.31 60.31 61.58
S3 58.45 59.26 61.41
S4 56.59 57.40 60.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.29 61.44 2.85 4.4% 1.16 1.8% 92% True False 12,766,563
10 64.29 61.37 2.92 4.6% 0.88 1.4% 92% True False 15,251,781
20 64.29 61.30 2.99 4.7% 0.86 1.3% 92% True False 15,916,459
40 64.29 60.62 3.67 5.7% 0.86 1.3% 94% True False 14,986,529
60 64.29 60.62 3.67 5.7% 0.87 1.4% 94% True False 16,261,453
80 65.10 60.62 4.49 7.0% 0.90 1.4% 77% False False 16,983,692
100 65.10 60.62 4.49 7.0% 0.88 1.4% 77% False False 17,479,294
120 66.54 60.62 5.92 9.2% 0.88 1.4% 58% False False 16,802,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.77
2.618 67.05
1.618 65.99
1.000 65.34
0.618 64.94
HIGH 64.29
0.618 63.88
0.500 63.76
0.382 63.63
LOW 63.23
0.618 62.58
1.000 62.18
1.618 61.52
2.618 60.47
4.250 58.75
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 63.95 63.79
PP 63.86 63.54
S1 63.76 63.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.