KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 72.36 71.90 -0.46 -0.6% 71.30
High 72.67 73.43 0.76 1.0% 73.43
Low 71.39 71.72 0.34 0.5% 70.93
Close 71.68 73.00 1.32 1.8% 73.00
Range 1.28 1.71 0.43 33.2% 2.50
ATR 1.72 1.73 0.00 0.1% 0.00
Volume 15,276,200 20,754,400 5,478,200 35.9% 109,098,000
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 77.83 77.12 73.94
R3 76.13 75.42 73.47
R2 74.42 74.42 73.31
R1 73.71 73.71 73.16 74.07
PP 72.72 72.72 72.72 72.89
S1 72.01 72.01 72.84 72.36
S2 71.01 71.01 72.69
S3 69.31 70.30 72.53
S4 67.60 68.60 72.06
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 79.94 78.96 74.37
R3 77.44 76.47 73.69
R2 74.95 74.95 73.46
R1 73.97 73.97 73.23 74.46
PP 72.45 72.45 72.45 72.70
S1 71.48 71.48 72.77 71.97
S2 69.96 69.96 72.54
S3 67.46 68.98 72.31
S4 64.97 66.49 71.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.43 71.39 2.04 2.8% 1.22 1.7% 79% True False 16,247,520
10 73.43 68.98 4.45 6.1% 1.44 2.0% 90% True False 17,152,450
20 73.95 66.05 7.90 10.8% 2.06 2.8% 88% False False 21,261,794
40 73.95 66.05 7.90 10.8% 1.62 2.2% 88% False False 19,762,955
60 73.95 66.05 7.90 10.8% 1.48 2.0% 88% False False 19,336,755
80 73.95 66.05 7.90 10.8% 1.46 2.0% 88% False False 19,670,399
100 73.95 62.59 11.37 15.6% 1.38 1.9% 92% False False 19,500,293
120 73.95 61.37 12.58 17.2% 1.32 1.8% 92% False False 18,624,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.67
2.618 77.89
1.618 76.18
1.000 75.13
0.618 74.48
HIGH 73.43
0.618 72.77
0.500 72.57
0.382 72.37
LOW 71.72
0.618 70.67
1.000 70.02
1.618 68.96
2.618 67.26
4.250 64.47
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 72.86 72.80
PP 72.72 72.60
S1 72.57 72.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.