KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 62.70 62.47 -0.23 -0.4% 63.23
High 63.17 63.06 -0.11 -0.2% 63.86
Low 62.40 62.28 -0.12 -0.2% 62.28
Close 62.45 62.55 0.10 0.2% 62.55
Range 0.77 0.78 0.01 1.3% 1.58
ATR 1.03 1.01 -0.02 -1.7% 0.00
Volume 21,300,600 42,458,000 21,157,400 99.3% 155,726,300
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 64.97 64.54 62.98
R3 64.19 63.76 62.76
R2 63.41 63.41 62.69
R1 62.98 62.98 62.62 63.20
PP 62.63 62.63 62.63 62.74
S1 62.20 62.20 62.48 62.42
S2 61.85 61.85 62.41
S3 61.07 61.42 62.34
S4 60.29 60.64 62.12
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 67.64 66.67 63.42
R3 66.06 65.09 62.98
R2 64.48 64.48 62.84
R1 63.51 63.51 62.69 63.21
PP 62.90 62.90 62.90 62.74
S1 61.93 61.93 62.41 61.63
S2 61.32 61.32 62.26
S3 59.74 60.35 62.12
S4 58.16 58.77 61.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.86 62.28 1.58 2.5% 1.03 1.6% 17% False True 26,233,320
10 63.92 62.28 1.64 2.6% 0.95 1.5% 16% False True 21,766,830
20 63.92 61.79 2.13 3.4% 1.00 1.6% 36% False False 21,153,575
40 65.10 61.79 3.31 5.3% 0.93 1.5% 23% False False 20,368,807
60 65.10 61.39 3.71 5.9% 0.91 1.5% 31% False False 19,214,383
80 68.70 61.39 7.31 11.7% 0.93 1.5% 16% False False 17,577,956
100 71.21 61.39 9.82 15.7% 0.92 1.5% 12% False False 16,199,871
120 72.75 61.39 11.36 18.2% 0.90 1.4% 10% False False 15,534,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.38
2.618 65.10
1.618 64.32
1.000 63.84
0.618 63.54
HIGH 63.06
0.618 62.76
0.500 62.67
0.382 62.58
LOW 62.28
0.618 61.80
1.000 61.50
1.618 61.02
2.618 60.24
4.250 58.97
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 62.67 62.96
PP 62.63 62.82
S1 62.59 62.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.