KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 63.05 63.11 0.06 0.1% 65.08
High 63.26 63.11 -0.15 -0.2% 65.47
Low 62.49 62.43 -0.06 -0.1% 63.18
Close 63.00 62.55 -0.45 -0.7% 63.92
Range 0.77 0.68 -0.09 -11.7% 2.29
ATR 0.95 0.93 -0.02 -2.0% 0.00
Volume 13,177,600 15,908,615 2,731,015 20.7% 125,174,085
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 64.74 64.32 62.92
R3 64.06 63.64 62.74
R2 63.38 63.38 62.67
R1 62.96 62.96 62.61 62.83
PP 62.70 62.70 62.70 62.63
S1 62.28 62.28 62.49 62.15
S2 62.02 62.02 62.43
S3 61.34 61.60 62.36
S4 60.66 60.92 62.18
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 71.06 69.78 65.18
R3 68.77 67.49 64.55
R2 66.48 66.48 64.34
R1 65.20 65.20 64.13 64.69
PP 64.19 64.19 64.19 63.94
S1 62.91 62.91 63.71 62.41
S2 61.90 61.90 63.50
S3 59.61 60.62 63.29
S4 57.32 58.33 62.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.24 62.43 1.81 2.9% 0.69 1.1% 7% False True 14,561,443
10 65.47 62.43 3.04 4.9% 0.92 1.5% 4% False True 15,709,786
20 66.54 62.43 4.11 6.6% 0.88 1.4% 3% False True 13,513,391
40 71.21 62.43 8.78 14.0% 0.96 1.5% 1% False True 13,421,202
60 72.75 62.43 10.32 16.5% 0.92 1.5% 1% False True 12,360,894
80 72.75 62.43 10.32 16.5% 0.93 1.5% 1% False True 13,354,361
100 73.53 62.43 11.10 17.7% 0.95 1.5% 1% False True 13,527,356
120 73.53 62.43 11.10 17.7% 0.93 1.5% 1% False True 13,499,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.00
2.618 64.89
1.618 64.21
1.000 63.79
0.618 63.53
HIGH 63.11
0.618 62.85
0.500 62.77
0.382 62.69
LOW 62.43
0.618 62.01
1.000 61.75
1.618 61.33
2.618 60.65
4.250 59.54
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 62.77 63.09
PP 62.70 62.91
S1 62.62 62.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.