KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 73.20 72.55 -0.65 -0.9% 83.96
High 74.20 72.89 -1.31 -1.8% 84.49
Low 71.93 68.41 -3.52 -4.9% 73.91
Close 72.54 69.25 -3.29 -4.5% 76.72
Range 2.26 4.48 2.22 98.0% 10.59
ATR 2.60 2.74 0.13 5.2% 0.00
Volume 2,214,000 2,519,700 305,700 13.8% 22,178,646
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 83.62 80.92 71.71
R3 79.14 76.44 70.48
R2 74.66 74.66 70.07
R1 71.96 71.96 69.66 71.07
PP 70.18 70.18 70.18 69.74
S1 67.48 67.48 68.84 66.59
S2 65.70 65.70 68.43
S3 61.22 63.00 68.02
S4 56.74 58.52 66.79
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 110.13 104.01 82.54
R3 99.54 93.42 79.63
R2 88.96 88.96 78.66
R1 82.84 82.84 77.69 80.61
PP 78.37 78.37 78.37 77.26
S1 72.25 72.25 75.75 70.02
S2 67.79 67.79 74.78
S3 57.20 61.67 73.81
S4 46.62 51.08 70.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.90 68.41 7.49 10.8% 3.08 4.5% 11% False True 2,550,800
10 79.37 68.41 10.96 15.8% 2.85 4.1% 8% False True 2,470,434
20 84.49 68.41 16.08 23.2% 2.71 3.9% 5% False True 2,181,187
40 89.47 68.41 21.06 30.4% 2.36 3.4% 4% False True 1,823,362
60 89.47 68.41 21.06 30.4% 2.18 3.2% 4% False True 1,624,317
80 89.47 68.41 21.06 30.4% 2.08 3.0% 4% False True 1,587,045
100 89.47 68.41 21.06 30.4% 2.04 2.9% 4% False True 1,606,142
120 91.25 68.41 22.84 33.0% 2.15 3.1% 4% False True 1,756,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 91.93
2.618 84.62
1.618 80.14
1.000 77.37
0.618 75.66
HIGH 72.89
0.618 71.18
0.500 70.65
0.382 70.12
LOW 68.41
0.618 65.64
1.000 63.93
1.618 61.16
2.618 56.68
4.250 49.37
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 70.65 71.30
PP 70.18 70.62
S1 69.72 69.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.