KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 82.14 80.75 -1.39 -1.7% 83.33
High 82.87 81.33 -1.55 -1.9% 83.35
Low 81.14 79.50 -1.64 -2.0% 79.50
Close 81.22 80.07 -1.15 -1.4% 80.07
Range 1.74 1.83 0.09 5.2% 3.85
ATR 2.11 2.09 -0.02 -1.0% 0.00
Volume 1,714,600 1,963,200 248,600 14.5% 10,251,000
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.77 84.75 81.07
R3 83.95 82.92 80.57
R2 82.12 82.12 80.40
R1 81.10 81.10 80.24 80.70
PP 80.30 80.30 80.30 80.10
S1 79.27 79.27 79.90 78.87
S2 78.47 78.47 79.74
S3 76.65 77.45 79.57
S4 74.82 75.62 79.07
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 92.52 90.15 82.19
R3 88.67 86.30 81.13
R2 84.82 84.82 80.78
R1 82.45 82.45 80.42 81.71
PP 80.97 80.97 80.97 80.61
S1 78.60 78.60 79.72 77.86
S2 77.12 77.12 79.36
S3 73.27 74.75 79.01
S4 69.42 70.90 77.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.87 79.50 3.37 4.2% 1.44 1.8% 17% False True 1,590,600
10 85.54 79.50 6.04 7.5% 1.56 2.0% 9% False True 1,405,090
20 91.25 79.50 11.75 14.7% 2.52 3.1% 5% False True 2,120,969
40 91.25 79.50 11.75 14.7% 2.13 2.7% 5% False True 2,201,713
60 91.25 74.36 16.89 21.1% 2.15 2.7% 34% False False 2,150,895
80 91.25 72.03 19.22 24.0% 2.02 2.5% 42% False False 2,028,353
100 91.25 70.82 20.43 25.5% 1.94 2.4% 45% False False 1,871,581
120 91.25 69.95 21.30 26.6% 1.88 2.4% 48% False False 1,820,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 89.08
2.618 86.10
1.618 84.28
1.000 83.15
0.618 82.45
HIGH 81.33
0.618 80.63
0.500 80.41
0.382 80.20
LOW 79.50
0.618 78.37
1.000 77.68
1.618 76.55
2.618 74.72
4.250 71.74
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 80.41 81.19
PP 80.30 80.81
S1 80.18 80.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.