KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 67.01 65.93 -1.08 -1.6% 69.02
High 68.53 66.34 -2.19 -3.2% 70.00
Low 65.63 64.72 -0.91 -1.4% 63.33
Close 65.80 65.68 -0.12 -0.2% 64.59
Range 2.90 1.62 -1.28 -44.1% 6.67
ATR 3.57 3.43 -0.14 -3.9% 0.00
Volume 2,489,100 2,432,400 -56,700 -2.3% 13,829,900
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.44 69.68 66.57
R3 68.82 68.06 66.13
R2 67.20 67.20 65.98
R1 66.44 66.44 65.83 66.01
PP 65.58 65.58 65.58 65.37
S1 64.82 64.82 65.53 64.39
S2 63.96 63.96 65.38
S3 62.34 63.20 65.23
S4 60.72 61.58 64.79
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.98 81.96 68.26
R3 79.31 75.29 66.42
R2 72.64 72.64 65.81
R1 68.62 68.62 65.20 67.30
PP 65.97 65.97 65.97 65.31
S1 61.95 61.95 63.98 60.63
S2 59.30 59.30 63.37
S3 52.63 55.28 62.76
S4 45.96 48.61 60.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.53 61.67 6.86 10.4% 2.18 3.3% 58% False False 2,627,305
10 71.55 61.67 9.88 15.0% 3.07 4.7% 41% False False 5,019,412
20 82.79 61.67 21.12 32.2% 3.59 5.5% 19% False False 4,169,024
40 84.49 61.67 22.82 34.7% 3.06 4.7% 18% False False 3,237,510
60 89.47 61.67 27.80 42.3% 2.65 4.0% 14% False False 2,569,971
80 89.47 61.67 27.80 42.3% 2.44 3.7% 14% False False 2,311,702
100 91.25 61.67 29.58 45.0% 2.38 3.6% 14% False False 2,283,399
120 91.25 61.67 29.58 45.0% 2.32 3.5% 14% False False 2,196,960
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.23
2.618 70.58
1.618 68.96
1.000 67.96
0.618 67.34
HIGH 66.34
0.618 65.72
0.500 65.53
0.382 65.34
LOW 64.72
0.618 63.72
1.000 63.10
1.618 62.10
2.618 60.48
4.250 57.84
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 65.63 65.79
PP 65.58 65.75
S1 65.53 65.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.