KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
21.14 |
21.03 |
-0.11 |
-0.5% |
21.97 |
| High |
21.58 |
21.05 |
-0.53 |
-2.5% |
22.72 |
| Low |
21.14 |
19.69 |
-1.45 |
-6.9% |
21.33 |
| Close |
21.56 |
19.83 |
-1.73 |
-8.0% |
21.62 |
| Range |
0.44 |
1.36 |
0.92 |
209.1% |
1.39 |
| ATR |
0.61 |
0.70 |
0.09 |
14.9% |
0.00 |
| Volume |
78,627 |
1,326,200 |
1,247,573 |
1,586.7% |
8,741,448 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.27 |
23.41 |
20.58 |
|
| R3 |
22.91 |
22.05 |
20.20 |
|
| R2 |
21.55 |
21.55 |
20.08 |
|
| R1 |
20.69 |
20.69 |
19.95 |
20.44 |
| PP |
20.19 |
20.19 |
20.19 |
20.07 |
| S1 |
19.33 |
19.33 |
19.71 |
19.08 |
| S2 |
18.83 |
18.83 |
19.58 |
|
| S3 |
17.47 |
17.97 |
19.46 |
|
| S4 |
16.11 |
16.61 |
19.08 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.06 |
25.23 |
22.38 |
|
| R3 |
24.67 |
23.84 |
22.00 |
|
| R2 |
23.28 |
23.28 |
21.87 |
|
| R1 |
22.45 |
22.45 |
21.75 |
22.17 |
| PP |
21.89 |
21.89 |
21.89 |
21.75 |
| S1 |
21.06 |
21.06 |
21.49 |
20.78 |
| S2 |
20.50 |
20.50 |
21.37 |
|
| S3 |
19.11 |
19.67 |
21.24 |
|
| S4 |
17.72 |
18.28 |
20.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.95 |
19.69 |
2.26 |
11.4% |
0.73 |
3.7% |
6% |
False |
True |
637,025 |
| 10 |
22.13 |
19.69 |
2.44 |
12.3% |
0.66 |
3.3% |
6% |
False |
True |
693,832 |
| 20 |
22.72 |
19.69 |
3.03 |
15.3% |
0.61 |
3.1% |
5% |
False |
True |
1,030,403 |
| 40 |
22.79 |
19.69 |
3.10 |
15.6% |
0.60 |
3.0% |
5% |
False |
True |
940,562 |
| 60 |
22.91 |
19.69 |
3.22 |
16.2% |
0.57 |
2.9% |
4% |
False |
True |
973,416 |
| 80 |
23.10 |
19.69 |
3.41 |
17.2% |
0.60 |
3.0% |
4% |
False |
True |
1,035,173 |
| 100 |
24.63 |
19.69 |
4.94 |
24.9% |
0.59 |
3.0% |
3% |
False |
True |
1,002,536 |
| 120 |
24.79 |
19.69 |
5.10 |
25.7% |
0.60 |
3.0% |
3% |
False |
True |
986,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.83 |
|
2.618 |
24.61 |
|
1.618 |
23.25 |
|
1.000 |
22.41 |
|
0.618 |
21.89 |
|
HIGH |
21.05 |
|
0.618 |
20.53 |
|
0.500 |
20.37 |
|
0.382 |
20.21 |
|
LOW |
19.69 |
|
0.618 |
18.85 |
|
1.000 |
18.33 |
|
1.618 |
17.49 |
|
2.618 |
16.13 |
|
4.250 |
13.91 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.37 |
20.82 |
| PP |
20.19 |
20.49 |
| S1 |
20.01 |
20.16 |
|