KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
23.76 |
24.28 |
0.52 |
2.2% |
24.59 |
| High |
24.07 |
24.53 |
0.46 |
1.9% |
24.79 |
| Low |
23.67 |
24.09 |
0.42 |
1.8% |
23.77 |
| Close |
23.94 |
24.23 |
0.29 |
1.2% |
23.97 |
| Range |
0.40 |
0.44 |
0.04 |
10.0% |
1.02 |
| ATR |
0.57 |
0.57 |
0.00 |
0.2% |
0.00 |
| Volume |
1,002,500 |
700,007 |
-302,493 |
-30.2% |
2,346,084 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.60 |
25.36 |
24.47 |
|
| R3 |
25.16 |
24.92 |
24.35 |
|
| R2 |
24.72 |
24.72 |
24.31 |
|
| R1 |
24.48 |
24.48 |
24.27 |
24.38 |
| PP |
24.28 |
24.28 |
24.28 |
24.24 |
| S1 |
24.04 |
24.04 |
24.19 |
23.94 |
| S2 |
23.84 |
23.84 |
24.15 |
|
| S3 |
23.40 |
23.60 |
24.11 |
|
| S4 |
22.96 |
23.16 |
23.99 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.24 |
26.62 |
24.53 |
|
| R3 |
26.22 |
25.60 |
24.25 |
|
| R2 |
25.20 |
25.20 |
24.16 |
|
| R1 |
24.58 |
24.58 |
24.06 |
24.38 |
| PP |
24.18 |
24.18 |
24.18 |
24.08 |
| S1 |
23.56 |
23.56 |
23.88 |
23.36 |
| S2 |
23.16 |
23.16 |
23.78 |
|
| S3 |
22.14 |
22.54 |
23.69 |
|
| S4 |
21.12 |
21.52 |
23.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.53 |
23.51 |
1.02 |
4.2% |
0.43 |
1.8% |
71% |
True |
False |
696,158 |
| 10 |
24.79 |
23.51 |
1.28 |
5.3% |
0.48 |
2.0% |
56% |
False |
False |
760,769 |
| 20 |
24.79 |
23.35 |
1.44 |
5.9% |
0.54 |
2.2% |
61% |
False |
False |
799,449 |
| 40 |
29.15 |
23.35 |
5.80 |
23.9% |
0.58 |
2.4% |
15% |
False |
False |
705,743 |
| 60 |
32.18 |
23.35 |
8.83 |
36.4% |
0.70 |
2.9% |
10% |
False |
False |
832,296 |
| 80 |
32.18 |
23.35 |
8.83 |
36.4% |
0.66 |
2.7% |
10% |
False |
False |
802,946 |
| 100 |
32.18 |
23.35 |
8.83 |
36.4% |
0.63 |
2.6% |
10% |
False |
False |
794,560 |
| 120 |
32.18 |
23.35 |
8.83 |
36.4% |
0.61 |
2.5% |
10% |
False |
False |
769,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.40 |
|
2.618 |
25.68 |
|
1.618 |
25.24 |
|
1.000 |
24.97 |
|
0.618 |
24.80 |
|
HIGH |
24.53 |
|
0.618 |
24.36 |
|
0.500 |
24.31 |
|
0.382 |
24.26 |
|
LOW |
24.09 |
|
0.618 |
23.82 |
|
1.000 |
23.65 |
|
1.618 |
23.38 |
|
2.618 |
22.94 |
|
4.250 |
22.22 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
24.31 |
24.16 |
| PP |
24.28 |
24.09 |
| S1 |
24.26 |
24.02 |
|