KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 780.00 779.74 -0.26 0.0% 758.04
High 794.00 782.41 -11.59 -1.5% 794.00
Low 771.01 751.06 -19.95 -2.6% 737.94
Close 777.63 754.30 -23.33 -3.0% 754.30
Range 22.99 31.35 8.36 36.4% 56.06
ATR 23.31 23.89 0.57 2.5% 0.00
Volume 883,600 872,400 -11,200 -1.3% 4,046,500
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 856.64 836.82 771.54
R3 825.29 805.47 762.92
R2 793.94 793.94 760.05
R1 774.12 774.12 757.17 768.36
PP 762.59 762.59 762.59 759.71
S1 742.77 742.77 751.43 737.01
S2 731.24 731.24 748.55
S3 699.89 711.42 745.68
S4 668.54 680.07 737.06
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 930.26 898.34 785.13
R3 874.20 842.28 769.72
R2 818.14 818.14 764.58
R1 786.22 786.22 759.44 774.15
PP 762.08 762.08 762.08 756.04
S1 730.16 730.16 749.16 718.09
S2 706.02 706.02 744.02
S3 649.96 674.10 738.88
S4 593.90 618.04 723.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 794.00 737.94 56.06 7.4% 26.20 3.5% 29% False False 1,009,000
10 794.00 737.94 56.06 7.4% 21.55 2.9% 29% False False 866,527
20 794.00 685.20 108.81 14.4% 22.64 3.0% 64% False False 1,035,034
40 794.00 626.60 167.40 22.2% 20.54 2.7% 76% False False 1,026,274
60 794.00 613.40 180.60 23.9% 19.93 2.6% 78% False False 1,074,326
80 794.00 609.40 184.60 24.5% 18.94 2.5% 78% False False 1,128,375
100 833.00 609.40 223.60 29.6% 20.74 2.7% 65% False False 1,099,435
120 833.00 609.40 223.60 29.6% 21.29 2.8% 65% False False 1,063,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.86
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 915.65
2.618 864.48
1.618 833.13
1.000 813.76
0.618 801.78
HIGH 782.41
0.618 770.43
0.500 766.74
0.382 763.04
LOW 751.06
0.618 731.69
1.000 719.71
1.618 700.34
2.618 668.99
4.250 617.82
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 766.74 772.53
PP 762.59 766.45
S1 758.45 760.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.