KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 616.49 627.80 11.31 1.8% 684.00
High 619.95 637.96 18.01 2.9% 685.21
Low 609.89 620.00 10.11 1.7% 612.35
Close 616.83 633.16 16.33 2.6% 614.46
Range 10.06 17.96 7.90 78.5% 72.86
ATR 17.10 17.38 0.29 1.7% 0.00
Volume 1,195,300 1,386,100 190,800 16.0% 13,843,800
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 684.25 676.67 643.04
R3 666.29 658.71 638.10
R2 648.33 648.33 636.45
R1 640.75 640.75 634.81 644.54
PP 630.37 630.37 630.37 632.27
S1 622.79 622.79 631.51 626.58
S2 612.41 612.41 629.87
S3 594.45 604.83 628.22
S4 576.49 586.87 623.28
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 855.90 808.04 654.53
R3 783.05 735.18 634.50
R2 710.19 710.19 627.82
R1 662.33 662.33 621.14 649.83
PP 637.34 637.34 637.34 631.09
S1 589.47 589.47 607.78 576.98
S2 564.48 564.48 601.10
S3 491.63 516.62 594.42
S4 418.77 443.76 574.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 637.96 609.40 28.56 4.5% 11.61 1.8% 83% True False 1,324,620
10 660.00 609.40 50.60 8.0% 13.99 2.2% 47% False False 1,361,060
20 694.36 609.40 84.96 13.4% 15.62 2.5% 28% False False 1,324,538
40 700.40 609.40 91.00 14.4% 16.23 2.6% 26% False False 1,270,244
60 833.00 609.40 223.60 35.3% 21.18 3.3% 11% False False 1,248,994
80 833.00 609.40 223.60 35.3% 22.66 3.6% 11% False False 1,132,284
100 833.00 609.40 223.60 35.3% 21.88 3.5% 11% False False 1,083,680
120 833.00 609.40 223.60 35.3% 23.18 3.7% 11% False False 1,058,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.64
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 714.29
2.618 684.98
1.618 667.02
1.000 655.92
0.618 649.06
HIGH 637.96
0.618 631.10
0.500 628.98
0.382 626.86
LOW 620.00
0.618 608.90
1.000 602.04
1.618 590.94
2.618 572.98
4.250 543.67
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 631.77 630.00
PP 630.37 626.84
S1 628.98 623.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.