KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 762.30 773.36 11.06 1.5% 674.19
High 778.43 787.13 8.70 1.1% 779.07
Low 751.23 771.97 20.74 2.8% 665.49
Close 767.24 780.84 13.60 1.8% 757.47
Range 27.21 15.17 -12.04 -44.3% 113.58
ATR 23.32 23.08 -0.25 -1.1% 0.00
Volume 1,369,900 245,128 -1,124,772 -82.1% 14,296,800
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 825.47 818.32 789.18
R3 810.31 803.16 785.01
R2 795.14 795.14 783.62
R1 787.99 787.99 782.23 791.57
PP 779.98 779.98 779.98 781.77
S1 772.83 772.83 779.45 776.40
S2 764.81 764.81 778.06
S3 749.65 757.66 776.67
S4 734.48 742.50 772.50
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1,074.75 1,029.69 819.94
R3 961.17 916.11 788.70
R2 847.59 847.59 778.29
R1 802.53 802.53 767.88 825.06
PP 734.01 734.01 734.01 745.28
S1 688.95 688.95 747.06 711.48
S2 620.43 620.43 736.65
S3 506.85 575.37 726.24
S4 393.27 461.79 695.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 787.13 733.58 53.55 6.9% 23.85 3.1% 88% True False 1,287,945
10 787.13 686.56 100.57 12.9% 22.20 2.8% 94% True False 1,327,382
20 787.13 665.49 121.64 15.6% 21.94 2.8% 95% True False 1,324,440
40 787.13 613.40 173.73 22.2% 18.47 2.4% 96% True False 1,125,800
60 787.13 613.40 173.73 22.2% 18.87 2.4% 96% True False 1,105,122
80 787.13 609.89 177.24 22.7% 18.23 2.3% 96% True False 1,132,815
100 787.13 609.40 177.73 22.8% 17.85 2.3% 96% True False 1,179,652
120 787.13 609.40 177.73 22.8% 17.62 2.3% 96% True False 1,171,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 851.58
2.618 826.83
1.618 811.67
1.000 802.30
0.618 796.50
HIGH 787.13
0.618 781.34
0.500 779.55
0.382 777.76
LOW 771.97
0.618 762.59
1.000 756.80
1.618 747.43
2.618 732.26
4.250 707.51
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 780.41 776.35
PP 779.98 771.86
S1 779.55 767.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.