KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 674.11 680.00 5.89 0.9% 623.43
High 690.57 700.31 9.74 1.4% 700.31
Low 664.20 678.92 14.72 2.2% 607.70
Close 689.42 694.61 5.19 0.8% 694.61
Range 26.38 21.39 -4.99 -18.9% 92.61
ATR 33.55 32.68 -0.87 -2.6% 0.00
Volume 1,304,000 631,800 -672,200 -51.5% 10,566,800
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 755.45 746.42 706.37
R3 734.06 725.03 700.49
R2 712.67 712.67 698.53
R1 703.64 703.64 696.57 708.15
PP 691.28 691.28 691.28 693.53
S1 682.25 682.25 692.65 686.76
S2 669.89 669.89 690.69
S3 648.50 660.86 688.73
S4 627.11 639.47 682.85
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 945.35 912.59 745.54
R3 852.75 819.98 720.08
R2 760.14 760.14 711.59
R1 727.38 727.38 703.10 743.76
PP 667.54 667.54 667.54 675.73
S1 634.77 634.77 686.12 651.16
S2 574.93 574.93 677.63
S3 482.33 542.17 669.14
S4 389.72 449.56 643.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 700.31 652.88 47.42 6.8% 22.76 3.3% 88% True False 1,026,040
10 700.31 607.70 92.61 13.3% 19.84 2.9% 94% True False 1,179,100
20 700.31 607.70 92.61 13.3% 25.74 3.7% 94% True False 1,300,575
40 721.84 551.33 170.51 24.5% 36.65 5.3% 84% False False 1,521,078
60 735.14 551.33 183.81 26.5% 30.57 4.4% 78% False False 1,327,730
80 750.00 551.33 198.67 28.6% 30.07 4.3% 72% False False 1,258,703
100 794.00 551.33 242.67 34.9% 28.91 4.2% 59% False False 1,208,650
120 794.00 551.33 242.67 34.9% 27.59 4.0% 59% False False 1,174,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 791.21
2.618 756.30
1.618 734.91
1.000 721.70
0.618 713.52
HIGH 700.31
0.618 692.13
0.500 689.61
0.382 687.09
LOW 678.92
0.618 665.70
1.000 657.53
1.618 644.31
2.618 622.92
4.250 588.01
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 692.94 690.49
PP 691.28 686.37
S1 689.61 682.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.