KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 624.16 616.43 -7.73 -1.2% 649.68
High 635.28 641.06 5.78 0.9% 669.10
Low 620.58 613.40 -7.18 -1.2% 613.40
Close 622.18 629.37 7.19 1.2% 629.37
Range 14.70 27.66 12.96 88.2% 55.70
ATR 20.28 20.81 0.53 2.6% 0.00
Volume 1,116,100 2,652,100 1,536,000 137.6% 11,184,734
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 710.91 697.79 644.58
R3 683.25 670.14 636.98
R2 655.60 655.60 634.44
R1 642.48 642.48 631.91 649.04
PP 627.94 627.94 627.94 631.22
S1 614.83 614.83 626.83 621.39
S2 600.29 600.29 624.30
S3 572.63 587.17 621.76
S4 544.98 559.52 614.16
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 804.37 772.57 660.00
R3 748.68 716.87 644.69
R2 692.98 692.98 639.58
R1 661.18 661.18 634.48 649.23
PP 637.29 637.29 637.29 631.32
S1 605.48 605.48 624.26 593.54
S2 581.59 581.59 619.16
S3 525.90 549.79 614.05
S4 470.20 494.09 598.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 669.10 613.40 55.70 8.8% 29.23 4.6% 29% False True 1,580,706
10 669.10 613.40 55.70 8.8% 23.38 3.7% 29% False True 1,411,153
20 669.10 613.40 55.70 8.8% 19.63 3.1% 29% False True 1,173,218
40 670.50 613.40 57.10 9.1% 18.55 2.9% 28% False True 1,174,270
60 694.36 609.40 84.96 13.5% 17.44 2.8% 24% False False 1,221,179
80 700.40 609.40 91.00 14.5% 17.29 2.7% 22% False False 1,219,872
100 833.00 609.40 223.60 35.5% 20.05 3.2% 9% False False 1,217,196
120 833.00 609.40 223.60 35.5% 21.22 3.4% 9% False False 1,144,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 758.59
2.618 713.46
1.618 685.80
1.000 668.71
0.618 658.15
HIGH 641.06
0.618 630.49
0.500 627.23
0.382 623.96
LOW 613.40
0.618 596.31
1.000 585.75
1.618 568.65
2.618 541.00
4.250 495.87
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 628.66 641.25
PP 627.94 637.29
S1 627.23 633.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.