KL Kirkland Lake Gold Ltd (NYSE)


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 38.98 38.98 0.00 0.0% 36.70
High 39.52 39.52 0.00 0.0% 39.11
Low 38.38 38.38 0.00 0.0% 36.69
Close 38.92 38.92 0.00 0.0% 38.21
Range 1.14 1.14 0.00 0.0% 2.42
ATR 1.24 1.23 -0.01 -0.6% 0.00
Volume 2,332,000 2,332,000 0 0.0% 12,566,524
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 42.36 41.78 39.55
R3 41.22 40.64 39.23
R2 40.08 40.08 39.13
R1 39.50 39.50 39.02 39.22
PP 38.94 38.94 38.94 38.80
S1 38.36 38.36 38.82 38.08
S2 37.80 37.80 38.71
S3 36.66 37.22 38.61
S4 35.52 36.08 38.29
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 45.26 44.16 39.54
R3 42.84 41.74 38.88
R2 40.42 40.42 38.65
R1 39.32 39.32 38.43 39.87
PP 38.00 38.00 38.00 38.28
S1 36.90 36.90 37.99 37.45
S2 35.58 35.58 37.77
S3 33.16 34.48 37.54
S4 30.74 32.06 36.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.52 37.58 1.94 5.0% 1.04 2.7% 69% True False 1,589,990
10 39.52 37.54 1.98 5.1% 1.11 2.9% 70% True False 1,398,817
20 40.33 35.80 4.53 11.6% 1.25 3.2% 69% False False 1,796,058
40 43.06 35.80 7.26 18.7% 1.28 3.3% 43% False False 1,803,977
60 43.06 35.80 7.26 18.7% 1.22 3.1% 43% False False 1,578,645
80 43.06 35.80 7.26 18.7% 1.21 3.1% 43% False False 1,572,576
100 43.06 35.80 7.26 18.7% 1.19 3.1% 43% False False 1,516,320
120 45.80 35.80 10.00 25.7% 1.16 3.0% 31% False False 1,489,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Fibonacci Retracements and Extensions
4.250 44.37
2.618 42.50
1.618 41.36
1.000 40.66
0.618 40.22
HIGH 39.52
0.618 39.08
0.500 38.95
0.382 38.82
LOW 38.38
0.618 37.68
1.000 37.24
1.618 36.54
2.618 35.40
4.250 33.54
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 38.95 38.92
PP 38.94 38.91
S1 38.93 38.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.