KEY KeyCorp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 15.81 15.53 -0.28 -1.8% 16.35 High 15.93 16.10 0.17 1.1% 16.86 Low 15.60 15.53 -0.07 -0.5% 15.64 Close 15.80 16.07 0.27 1.7% 15.80 Range 0.33 0.57 0.24 75.3% 1.22 ATR 0.48 0.48 0.01 1.4% 0.00 Volume 11,185,200 12,591,600 1,406,400 12.6% 126,027,290
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 17.61 17.41 16.38 R3 17.04 16.84 16.23 R2 16.47 16.47 16.17 R1 16.27 16.27 16.12 16.37 PP 15.90 15.90 15.90 15.95 S1 15.70 15.70 16.02 15.80 S2 15.33 15.33 15.97 S3 14.76 15.13 15.91 S4 14.19 14.56 15.76	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 19.74 18.99 16.47 R3 18.53 17.77 16.13 R2 17.31 17.31 16.02 R1 16.56 16.56 15.91 16.33 PP 16.10 16.10 16.10 15.98 S1 15.34 15.34 15.69 15.11 S2 14.88 14.88 15.58 S3 13.67 14.13 15.47 S4 12.45 12.91 15.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.28 15.39 0.90 5.6% 0.57 3.5% 77% False False 11,705,060 10 16.86 15.39 1.47 9.1% 0.50 3.1% 47% False False 12,522,609 20 16.86 15.39 1.47 9.1% 0.44 2.8% 47% False False 16,453,255 40 16.86 14.87 1.99 12.4% 0.47 2.9% 60% False False 15,744,274 60 18.08 14.87 3.21 20.0% 0.50 3.1% 37% False False 14,338,041 80 18.10 14.87 3.23 20.1% 0.47 2.9% 37% False False 13,381,387 100 18.37 14.87 3.50 21.8% 0.46 2.9% 34% False False 13,711,909 120 18.37 14.87 3.50 21.8% 0.45 2.8% 34% False False 13,496,727
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.52 2.618 17.59 1.618 17.02 1.000 16.67 0.618 16.45 HIGH 16.10 0.618 15.88 0.500 15.82 0.382 15.75 LOW 15.53 0.618 15.18 1.000 14.96 1.618 14.61 2.618 14.04 4.250 13.11
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 15.99 15.96 PP 15.90 15.85 S1 15.82 15.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.