KEY KeyCorp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 17.26 16.76 -0.50 -2.9% 18.12
High 17.49 17.26 -0.23 -1.3% 18.34
Low 16.82 16.67 -0.15 -0.9% 16.67
Close 16.85 17.09 0.25 1.5% 17.09
Range 0.68 0.59 -0.09 -12.6% 1.67
ATR 0.52 0.53 0.00 0.9% 0.00
Volume 6,407,284 29,210,500 22,803,216 355.9% 113,126,907
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 18.78 18.52 17.41
R3 18.19 17.93 17.25
R2 17.60 17.60 17.20
R1 17.34 17.34 17.14 17.47
PP 17.01 17.01 17.01 17.07
S1 16.75 16.75 17.04 16.88
S2 16.42 16.42 16.98
S3 15.83 16.16 16.93
S4 15.24 15.57 16.77
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 22.38 21.40 18.01
R3 20.71 19.73 17.55
R2 19.04 19.04 17.40
R1 18.06 18.06 17.24 17.72
PP 17.37 17.37 17.37 17.19
S1 16.39 16.39 16.94 16.05
S2 15.70 15.70 16.78
S3 14.03 14.72 16.63
S4 12.36 13.05 16.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.97 16.67 1.30 7.6% 0.83 4.9% 32% False True 15,308,096
10 18.34 16.67 1.67 9.8% 0.60 3.5% 25% False True 12,215,570
20 18.92 16.67 2.25 13.2% 0.52 3.1% 19% False True 10,352,421
40 20.04 16.67 3.37 19.7% 0.43 2.5% 12% False True 8,957,637
60 20.04 16.67 3.37 19.7% 0.41 2.4% 12% False True 8,531,120
80 20.04 16.67 3.37 19.7% 0.43 2.5% 12% False True 9,085,502
100 20.04 16.62 3.42 20.0% 0.42 2.5% 14% False False 9,316,312
120 20.04 15.95 4.09 24.0% 0.41 2.4% 28% False False 8,986,768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.77
2.618 18.80
1.618 18.21
1.000 17.85
0.618 17.62
HIGH 17.26
0.618 17.03
0.500 16.97
0.382 16.90
LOW 16.67
0.618 16.31
1.000 16.08
1.618 15.72
2.618 15.13
4.250 14.16
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 17.05 17.09
PP 17.01 17.08
S1 16.97 17.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.