KEY KeyCorp (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 19.12 19.10 -0.02 -0.1% 19.34
High 19.16 19.17 0.01 0.0% 19.54
Low 18.85 19.08 0.23 1.2% 18.94
Close 19.02 19.10 0.08 0.4% 19.16
Range 0.31 0.09 -0.23 -72.6% 0.60
ATR 0.43 0.41 -0.02 -4.7% 0.00
Volume 5,298,800 91,877 -5,206,923 -98.3% 68,310,236
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 19.37 19.32 19.15
R3 19.29 19.24 19.12
R2 19.20 19.20 19.12
R1 19.15 19.15 19.11 19.14
PP 19.12 19.12 19.12 19.11
S1 19.07 19.07 19.09 19.06
S2 19.03 19.03 19.08
S3 18.95 18.98 19.08
S4 18.86 18.90 19.05
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 21.01 20.69 19.49
R3 20.41 20.09 19.33
R2 19.81 19.81 19.27
R1 19.49 19.49 19.22 19.35
PP 19.21 19.21 19.21 19.15
S1 18.89 18.89 19.11 18.75
S2 18.61 18.61 19.05
S3 18.01 18.29 19.00
S4 17.41 17.69 18.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.28 18.84 0.45 2.3% 0.26 1.4% 60% False False 6,071,475
10 19.35 18.84 0.52 2.7% 0.30 1.6% 51% False False 6,059,371
20 19.74 18.80 0.94 4.9% 0.37 2.0% 32% False False 7,796,206
40 20.00 16.99 3.02 15.8% 0.42 2.2% 70% False False 9,134,288
60 20.00 16.62 3.38 17.7% 0.42 2.2% 73% False False 9,485,078
80 20.00 15.95 4.06 21.2% 0.40 2.1% 78% False False 8,973,486
100 20.00 15.85 4.15 21.7% 0.41 2.1% 78% False False 9,488,844
120 20.00 15.40 4.61 24.1% 0.42 2.2% 80% False False 10,243,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 272 trading days
Fibonacci Retracements and Extensions
4.250 19.53
2.618 19.39
1.618 19.30
1.000 19.25
0.618 19.22
HIGH 19.17
0.618 19.13
0.500 19.12
0.382 19.11
LOW 19.08
0.618 19.03
1.000 19.00
1.618 18.94
2.618 18.86
4.250 18.72
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 19.12 19.07
PP 19.12 19.05
S1 19.11 19.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.