KC KINGSOFT CLOUD HOLDINGS LIMITED (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 11.82 13.40 1.58 13.4% 11.80 High 13.38 13.50 0.12 0.9% 13.50 Low 11.82 12.34 0.52 4.4% 10.90 Close 13.28 12.57 -0.71 -5.3% 12.57 Range 1.56 1.16 -0.40 -25.4% 2.60 ATR 0.83 0.86 0.02 2.8% 0.00 Volume 3,244,000 3,002,900 -241,100 -7.4% 18,146,100
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 16.28 15.59 13.21 R3 15.12 14.43 12.89 R2 13.96 13.96 12.78 R1 13.27 13.27 12.68 13.03 PP 12.80 12.80 12.80 12.69 S1 12.11 12.11 12.46 11.88 S2 11.64 11.64 12.36 S3 10.48 10.95 12.25 S4 9.32 9.79 11.93	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 20.14 18.96 14.00 R3 17.53 16.35 13.29 R2 14.93 14.93 13.05 R1 13.75 13.75 12.81 14.34 PP 12.32 12.32 12.32 12.62 S1 11.14 11.14 12.33 11.73 S2 9.72 9.72 12.09 S3 7.11 8.54 11.85 S4 4.51 5.93 11.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.50 10.90 2.60 20.7% 1.25 9.9% 64% True False 3,629,220 10 13.50 9.30 4.20 33.4% 0.86 6.9% 78% True False 2,672,130 20 13.50 9.12 4.38 34.8% 0.67 5.4% 79% True False 2,139,395 40 13.50 8.87 4.63 36.8% 0.69 5.5% 80% True False 2,844,205 60 13.50 8.06 5.44 43.3% 0.62 4.9% 83% True False 2,845,131 80 13.50 5.81 7.69 61.2% 0.62 4.9% 88% True False 3,137,789 100 13.50 3.83 9.67 76.9% 0.62 5.0% 90% True False 3,585,150 120 13.50 2.70 10.80 85.9% 0.56 4.4% 91% True False 3,584,069
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.16 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18.43 2.618 16.54 1.618 15.38 1.000 14.66 0.618 14.22 HIGH 13.50 0.618 13.06 0.500 12.92 0.382 12.78 LOW 12.34 0.618 11.62 1.000 11.18 1.618 10.46 2.618 9.30 4.250 7.41
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 12.92 12.55 PP 12.80 12.53 S1 12.69 12.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.