KC KINGSOFT CLOUD HOLDINGS LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 10.10 11.76 1.66 16.4% 9.46
High 10.49 12.84 2.35 22.4% 12.84
Low 9.55 11.60 2.05 21.5% 8.87
Close 10.20 12.06 1.86 18.2% 12.06
Range 0.94 1.24 0.30 32.1% 3.97
ATR 0.66 0.80 0.14 21.6% 0.00
Volume 7,577,700 5,387,214 -2,190,486 -28.9% 19,427,714
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 15.89 15.21 12.74
R3 14.65 13.97 12.40
R2 13.41 13.41 12.28
R1 12.73 12.73 12.17 13.07
PP 12.17 12.17 12.17 12.33
S1 11.49 11.49 11.94 11.83
S2 10.93 10.93 11.83
S3 9.69 10.25 11.72
S4 8.45 9.01 11.37
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 23.17 21.58 14.24
R3 19.20 17.61 13.15
R2 15.23 15.23 12.78
R1 13.64 13.64 12.42 14.43
PP 11.26 11.26 11.26 11.65
S1 9.67 9.67 11.69 10.46
S2 7.29 7.29 11.33
S3 3.32 5.70 10.96
S4 -0.65 1.73 9.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.84 8.87 3.97 32.9% 0.64 5.3% 80% True False 3,431,382
10 12.84 8.14 4.70 39.0% 0.62 5.1% 83% True False 3,384,291
20 12.84 8.06 4.78 39.6% 0.53 4.4% 84% True False 3,207,355
40 12.84 6.17 6.67 55.3% 0.57 4.8% 88% True False 3,438,497
60 12.84 4.21 8.63 71.6% 0.58 4.8% 91% True False 4,094,531
80 12.84 2.70 10.14 84.1% 0.51 4.2% 92% True False 4,006,058
100 12.84 2.57 10.27 85.2% 0.44 3.6% 92% True False 3,630,179
120 12.84 2.57 10.27 85.2% 0.41 3.4% 92% True False 3,750,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 645 trading days
Fibonacci Retracements and Extensions
4.250 18.11
2.618 16.09
1.618 14.85
1.000 14.08
0.618 13.61
HIGH 12.84
0.618 12.37
0.500 12.22
0.382 12.07
LOW 11.60
0.618 10.83
1.000 10.36
1.618 9.59
2.618 8.35
4.250 6.33
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 12.22 11.66
PP 12.17 11.26
S1 12.11 10.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.