KC KINGSOFT CLOUD HOLDINGS LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 17.35 17.82 0.47 2.7% 16.27
High 18.24 18.17 -0.07 -0.4% 19.25
Low 17.20 16.92 -0.28 -1.6% 14.59
Close 18.09 17.52 -0.57 -3.2% 17.54
Range 1.04 1.25 0.21 20.2% 4.66
ATR 1.51 1.50 -0.02 -1.2% 0.00
Volume 4,442,029 2,469,000 -1,973,029 -44.4% 45,665,316
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 21.29 20.65 18.21
R3 20.04 19.40 17.86
R2 18.79 18.79 17.75
R1 18.15 18.15 17.63 17.85
PP 17.54 17.54 17.54 17.38
S1 16.90 16.90 17.41 16.60
S2 16.29 16.29 17.29
S3 15.04 15.65 17.18
S4 13.79 14.40 16.83
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 31.10 28.98 20.10
R3 26.44 24.32 18.82
R2 21.79 21.79 18.39
R1 19.66 19.66 17.97 20.72
PP 17.13 17.13 17.13 17.66
S1 15.00 15.00 17.11 16.07
S2 12.47 12.47 16.69
S3 7.81 10.34 16.26
S4 3.15 5.69 14.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.24 16.03 2.21 12.6% 1.02 5.8% 67% False False 3,092,505
10 19.25 16.03 3.22 18.4% 1.29 7.4% 46% False False 3,767,334
20 19.41 14.59 4.82 27.5% 1.34 7.7% 61% False False 3,858,227
40 22.26 14.59 7.67 43.8% 1.38 7.9% 38% False False 4,470,126
60 22.26 11.00 11.26 64.3% 1.38 7.9% 58% False False 4,793,442
80 22.26 9.12 13.14 75.0% 1.18 6.7% 64% False False 4,113,777
100 22.26 9.12 13.14 75.0% 1.08 6.2% 64% False False 3,954,944
120 22.26 8.06 14.20 81.1% 0.98 5.6% 67% False False 3,802,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.48
2.618 21.44
1.618 20.19
1.000 19.42
0.618 18.94
HIGH 18.17
0.618 17.69
0.500 17.55
0.382 17.40
LOW 16.92
0.618 16.15
1.000 15.67
1.618 14.90
2.618 13.65
4.250 11.61
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 17.55 17.58
PP 17.54 17.56
S1 17.53 17.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.