KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 65.72 65.14 -0.58 -0.9% 67.10
High 66.75 65.78 -0.97 -1.5% 70.47
Low 64.77 65.05 0.28 0.4% 66.60
Close 65.42 65.67 0.25 0.4% 67.10
Range 1.98 0.73 -1.25 -63.1% 3.87
ATR 2.36 2.24 -0.12 -4.9% 0.00
Volume 1,473,700 17,550 -1,456,150 -98.8% 7,045,200
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 67.69 67.41 66.07
R3 66.96 66.68 65.87
R2 66.23 66.23 65.80
R1 65.95 65.95 65.74 66.09
PP 65.50 65.50 65.50 65.57
S1 65.22 65.22 65.60 65.36
S2 64.77 64.77 65.54
S3 64.04 64.49 65.47
S4 63.31 63.76 65.27
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.67 77.25 69.23
R3 75.80 73.38 68.16
R2 71.93 71.93 67.81
R1 69.51 69.51 67.45 69.03
PP 68.06 68.06 68.06 67.82
S1 65.64 65.64 66.75 65.17
S2 64.19 64.19 66.39
S3 60.32 61.77 66.04
S4 56.45 57.90 64.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.64 64.77 4.87 7.4% 1.78 2.7% 18% False False 1,032,590
10 70.47 64.77 5.70 8.7% 1.77 2.7% 16% False False 1,127,773
20 72.64 62.42 10.23 15.6% 2.31 3.5% 32% False False 1,586,826
40 80.37 62.42 17.95 27.3% 2.11 3.2% 18% False False 1,334,840
60 84.80 62.42 22.39 34.1% 2.08 3.2% 15% False False 1,169,411
80 85.92 62.42 23.51 35.8% 2.08 3.2% 14% False False 1,104,806
100 89.70 62.42 27.29 41.5% 2.11 3.2% 12% False False 1,126,682
120 89.70 62.42 27.29 41.5% 2.12 3.2% 12% False False 1,120,227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 170 trading days
Fibonacci Retracements and Extensions
4.250 68.88
2.618 67.69
1.618 66.96
1.000 66.51
0.618 66.23
HIGH 65.78
0.618 65.50
0.500 65.42
0.382 65.33
LOW 65.05
0.618 64.60
1.000 64.32
1.618 63.87
2.618 63.14
4.250 61.95
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 65.59 66.63
PP 65.50 66.31
S1 65.42 65.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.