KBH KB Home (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 63.89 62.78 -1.11 -1.7% 60.99 High 64.56 63.07 -1.49 -2.3% 64.68 Low 62.54 60.76 -1.78 -2.8% 59.00 Close 62.64 61.41 -1.23 -2.0% 64.02 Range 2.02 2.31 0.29 14.4% 5.68 ATR 1.93 1.95 0.03 1.4% 0.00 Volume 1,235,600 1,441,394 205,794 16.7% 12,468,608
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 68.68 67.35 62.68 R3 66.37 65.04 62.05 R2 64.06 64.06 61.83 R1 62.73 62.73 61.62 62.24 PP 61.75 61.75 61.75 61.50 S1 60.42 60.42 61.20 59.93 S2 59.44 59.44 60.99 S3 57.13 58.11 60.77 S4 54.82 55.80 60.14	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 79.61 77.49 67.14 R3 73.93 71.81 65.58 R2 68.25 68.25 65.06 R1 66.13 66.13 64.54 67.19 PP 62.57 62.57 62.57 63.10 S1 60.45 60.45 63.50 61.51 S2 56.89 56.89 62.98 S3 51.21 54.77 62.46 S4 45.53 49.09 60.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.27 60.76 5.51 9.0% 1.97 3.2% 12% False True 1,257,940 10 66.27 59.00 7.27 11.8% 2.01 3.3% 33% False False 1,317,350 20 66.27 59.00 7.27 11.8% 1.85 3.0% 33% False False 1,117,256 40 66.27 59.00 7.27 11.8% 1.77 2.9% 33% False False 1,164,449 60 70.47 59.00 11.47 18.7% 1.79 2.9% 21% False False 1,199,156 80 72.64 59.00 13.64 22.2% 2.02 3.3% 18% False False 1,403,900 100 72.64 59.00 13.64 22.2% 1.95 3.2% 18% False False 1,295,680 120 78.93 59.00 19.93 32.5% 1.99 3.2% 12% False False 1,318,431
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.89 2.618 69.12 1.618 66.81 1.000 65.38 0.618 64.50 HIGH 63.07 0.618 62.19 0.500 61.92 0.382 61.64 LOW 60.76 0.618 59.33 1.000 58.45 1.618 57.02 2.618 54.71 4.250 50.94
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 61.92 63.52 PP 61.75 62.81 S1 61.58 62.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.