KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 65.80 65.38 -0.42 -0.6% 71.50
High 66.83 67.07 0.24 0.4% 72.54
Low 64.73 64.85 0.12 0.2% 64.73
Close 65.81 65.86 0.05 0.1% 65.86
Range 2.10 2.22 0.12 5.7% 7.81
ATR 2.43 2.41 -0.01 -0.6% 0.00
Volume 1,675,600 3,252,100 1,576,500 94.1% 8,660,100
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.59 71.44 67.08
R3 70.37 69.22 66.47
R2 68.15 68.15 66.27
R1 67.00 67.00 66.06 67.58
PP 65.93 65.93 65.93 66.21
S1 64.78 64.78 65.66 65.36
S2 63.71 63.71 65.45
S3 61.49 62.56 65.25
S4 59.27 60.34 64.64
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 91.14 86.31 70.16
R3 83.33 78.50 68.01
R2 75.52 75.52 67.29
R1 70.69 70.69 66.58 69.20
PP 67.71 67.71 67.71 66.97
S1 62.88 62.88 65.14 61.39
S2 59.90 59.90 64.43
S3 52.09 55.07 63.71
S4 44.28 47.26 61.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.54 64.73 7.81 11.9% 2.34 3.5% 14% False False 1,732,020
10 79.79 64.73 15.06 22.9% 2.26 3.4% 8% False False 1,455,281
20 84.80 64.73 20.07 30.5% 2.20 3.3% 6% False False 1,064,437
40 84.80 64.73 20.07 30.5% 2.18 3.3% 6% False False 1,017,017
60 86.73 64.73 22.00 33.4% 2.09 3.2% 5% False False 996,621
80 89.70 64.73 24.97 37.9% 2.15 3.3% 5% False False 1,035,310
100 89.70 64.73 24.97 37.9% 2.25 3.4% 5% False False 1,059,000
120 89.70 64.73 24.97 37.9% 2.30 3.5% 5% False False 1,133,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.51
2.618 72.88
1.618 70.66
1.000 69.29
0.618 68.44
HIGH 67.07
0.618 66.22
0.500 65.96
0.382 65.70
LOW 64.85
0.618 63.48
1.000 62.63
1.618 61.26
2.618 59.04
4.250 55.42
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 65.96 67.87
PP 65.93 67.20
S1 65.89 66.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.