KBH KB Home (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 80.70 78.57 -2.13 -2.6% 78.49 High 80.90 79.91 -1.00 -1.2% 82.69 Low 78.28 78.38 0.11 0.1% 78.20 Close 78.41 78.53 0.12 0.2% 82.20 Range 2.63 1.53 -1.10 -41.9% 4.49 ATR 2.48 2.42 -0.07 -2.8% 0.00 Volume 990,600 1,039,600 49,000 4.9% 9,013,766
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 83.51 82.55 79.37 R3 81.99 81.02 78.95 R2 80.46 80.46 78.81 R1 79.50 79.50 78.67 79.22 PP 78.94 78.94 78.94 78.80 S1 77.97 77.97 78.39 77.69 S2 77.41 77.41 78.25 S3 75.89 76.45 78.11 S4 74.36 74.92 77.69	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 94.50 92.84 84.67 R3 90.01 88.35 83.43 R2 85.52 85.52 83.02 R1 83.86 83.86 82.61 84.69 PP 81.03 81.03 81.03 81.44 S1 79.37 79.37 81.79 80.20 S2 76.54 76.54 81.38 S3 72.05 74.88 80.97 S4 67.56 70.39 79.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.40 78.28 5.13 6.5% 2.25 2.9% 5% False False 1,009,280 10 83.40 78.20 5.20 6.6% 2.15 2.7% 6% False False 1,057,160 20 83.40 77.65 5.75 7.3% 2.30 2.9% 15% False False 966,308 40 85.92 74.00 11.92 15.2% 2.25 2.9% 38% False False 973,520 60 85.92 74.00 11.92 15.2% 2.10 2.7% 38% False False 1,000,803 80 89.70 74.00 15.70 20.0% 2.14 2.7% 29% False False 1,097,661 100 89.70 74.00 15.70 20.0% 2.15 2.7% 29% False False 1,068,656 120 89.70 74.00 15.70 20.0% 2.17 2.8% 29% False False 1,112,897
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86.39 2.618 83.90 1.618 82.37 1.000 81.43 0.618 80.85 HIGH 79.91 0.618 79.32 0.500 79.14 0.382 78.96 LOW 78.38 0.618 77.44 1.000 76.86 1.618 75.91 2.618 74.39 4.250 71.90
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 79.14 80.48 PP 78.94 79.83 S1 78.73 79.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.