JWN Nordstrom Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 23.28 23.97 0.69 3.0% 23.16
High 24.46 24.95 0.49 2.0% 24.95
Low 23.04 23.96 0.92 4.0% 22.87
Close 24.06 24.53 0.47 2.0% 24.53
Range 1.42 1.00 -0.43 -29.9% 2.08
ATR 0.85 0.86 0.01 1.2% 0.00
Volume 3,197,100 4,577,600 1,380,500 43.2% 14,113,704
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 27.46 26.99 25.08
R3 26.47 26.00 24.80
R2 25.47 25.47 24.71
R1 25.00 25.00 24.62 25.24
PP 24.48 24.48 24.48 24.60
S1 24.01 24.01 24.44 24.24
S2 23.48 23.48 24.35
S3 22.49 23.01 24.26
S4 21.49 22.02 23.98
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.36 29.52 25.67
R3 28.28 27.44 25.10
R2 26.20 26.20 24.91
R1 25.36 25.36 24.72 25.78
PP 24.12 24.12 24.12 24.33
S1 23.28 23.28 24.34 23.70
S2 22.04 22.04 24.15
S3 19.96 21.20 23.96
S4 17.88 19.12 23.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.95 22.87 2.08 8.5% 0.87 3.5% 80% True False 2,822,740
10 24.95 22.35 2.60 10.6% 0.79 3.2% 84% True False 2,262,656
20 24.99 21.71 3.28 13.4% 0.88 3.6% 86% False False 2,769,099
40 24.99 21.71 3.28 13.4% 0.76 3.1% 86% False False 2,179,852
60 24.99 21.12 3.87 15.8% 0.71 2.9% 88% False False 2,019,482
80 24.99 21.12 3.87 15.8% 0.70 2.9% 88% False False 2,179,812
100 24.99 19.45 5.54 22.6% 0.72 2.9% 92% False False 2,187,384
120 24.99 19.45 5.54 22.6% 0.72 2.9% 92% False False 2,151,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.18
2.618 27.55
1.618 26.56
1.000 25.95
0.618 25.56
HIGH 24.95
0.618 24.57
0.500 24.45
0.382 24.34
LOW 23.96
0.618 23.34
1.000 22.96
1.618 22.35
2.618 21.35
4.250 19.73
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 24.50 24.32
PP 24.48 24.12
S1 24.45 23.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.