JWN Nordstrom Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 22.32 22.25 -0.07 -0.3% 22.70
High 22.62 22.41 -0.21 -0.9% 23.60
Low 22.00 22.10 0.10 0.5% 22.51
Close 22.25 22.37 0.12 0.5% 22.87
Range 0.62 0.31 -0.31 -49.9% 1.09
ATR 0.64 0.62 -0.02 -3.7% 0.00
Volume 1,693,800 859,700 -834,100 -49.2% 12,878,900
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 23.23 23.11 22.54
R3 22.91 22.80 22.46
R2 22.60 22.60 22.43
R1 22.49 22.49 22.40 22.55
PP 22.29 22.29 22.29 22.32
S1 22.18 22.18 22.34 22.24
S2 21.98 21.98 22.31
S3 21.67 21.87 22.28
S4 21.36 21.56 22.20
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 26.26 25.66 23.47
R3 25.17 24.57 23.17
R2 24.08 24.08 23.07
R1 23.48 23.48 22.97 23.78
PP 22.99 22.99 22.99 23.15
S1 22.39 22.39 22.77 22.69
S2 21.90 21.90 22.67
S3 20.81 21.30 22.57
S4 19.72 20.21 22.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.13 22.00 1.13 5.1% 0.56 2.5% 33% False False 1,346,440
10 23.60 22.00 1.60 7.2% 0.57 2.5% 23% False False 1,381,080
20 23.60 22.00 1.60 7.2% 0.64 2.8% 23% False False 1,430,016
40 24.00 22.00 2.00 8.9% 0.65 2.9% 19% False False 1,628,768
60 24.93 21.53 3.41 15.2% 0.66 2.9% 25% False False 1,687,627
80 24.93 21.12 3.81 17.0% 0.64 2.9% 33% False False 1,771,896
100 24.93 21.12 3.81 17.0% 0.63 2.8% 33% False False 1,832,731
120 24.93 20.92 4.01 17.9% 0.66 2.9% 36% False False 2,196,964
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 187 trading days
Fibonacci Retracements and Extensions
4.250 23.73
2.618 23.22
1.618 22.91
1.000 22.72
0.618 22.60
HIGH 22.41
0.618 22.29
0.500 22.26
0.382 22.22
LOW 22.10
0.618 21.91
1.000 21.79
1.618 21.60
2.618 21.29
4.250 20.78
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 22.33 22.37
PP 22.29 22.37
S1 22.26 22.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.