JUNO Juno Therapeutics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 86.81 86.97 0.16 0.2% 86.62
High 86.93 87.01 0.08 0.1% 86.93
Low 86.80 86.90 0.10 0.1% 86.56
Close 86.87 86.96 0.09 0.1% 86.87
Range 0.13 0.11 -0.02 -15.4% 0.37
ATR 1.01 0.95 -0.06 -6.2% 0.00
Volume 3,095,641 3,696,100 600,459 19.4% 14,628,041
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 87.29 87.23 87.02
R3 87.18 87.12 86.99
R2 87.07 87.07 86.98
R1 87.01 87.01 86.97 86.99
PP 86.96 86.96 86.96 86.94
S1 86.90 86.90 86.95 86.88
S2 86.85 86.85 86.94
S3 86.74 86.79 86.93
S4 86.63 86.68 86.90
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 87.90 87.75 87.07
R3 87.53 87.38 86.97
R2 87.16 87.16 86.94
R1 87.01 87.01 86.90 87.09
PP 86.79 86.79 86.79 86.82
S1 86.64 86.64 86.84 86.72
S2 86.42 86.42 86.80
S3 86.05 86.27 86.77
S4 85.68 85.90 86.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.01 86.60 0.41 0.5% 0.16 0.2% 88% True False 2,593,758
10 87.01 84.77 2.24 2.6% 0.18 0.2% 98% True False 4,226,887
20 87.01 84.77 2.24 2.6% 0.33 0.4% 98% True False 4,145,506
40 87.01 44.13 42.88 49.3% 1.14 1.3% 100% True False 5,802,896
60 87.01 42.29 44.72 51.4% 1.69 1.9% 100% True False 4,737,975
80 87.01 42.29 44.72 51.4% 2.03 2.3% 100% True False 3,956,695
100 87.01 42.14 44.87 51.6% 2.16 2.5% 100% True False 3,657,175
120 87.01 41.35 45.66 52.5% 2.15 2.5% 100% True False 3,484,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.48
2.618 87.30
1.618 87.19
1.000 87.12
0.618 87.08
HIGH 87.01
0.618 86.97
0.500 86.96
0.382 86.94
LOW 86.90
0.618 86.83
1.000 86.79
1.618 86.72
2.618 86.61
4.250 86.43
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 86.96 86.93
PP 86.96 86.90
S1 86.96 86.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.