JRJC China Finance Online Co Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.53 |
3.53 |
0.00 |
0.0% |
6.55 |
| High |
4.25 |
4.25 |
0.00 |
0.0% |
6.70 |
| Low |
3.25 |
3.25 |
0.00 |
0.0% |
6.47 |
| Close |
3.99 |
3.99 |
0.00 |
0.0% |
6.61 |
| Range |
1.00 |
1.00 |
0.00 |
0.0% |
0.23 |
| ATR |
0.40 |
0.44 |
0.04 |
10.8% |
0.00 |
| Volume |
1,565,300 |
1,565,300 |
0 |
0.0% |
81,000 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.83 |
6.41 |
4.54 |
|
| R3 |
5.83 |
5.41 |
4.27 |
|
| R2 |
4.83 |
4.83 |
4.17 |
|
| R1 |
4.41 |
4.41 |
4.08 |
4.62 |
| PP |
3.83 |
3.83 |
3.83 |
3.94 |
| S1 |
3.41 |
3.41 |
3.90 |
3.62 |
| S2 |
2.83 |
2.83 |
3.81 |
|
| S3 |
1.83 |
2.41 |
3.72 |
|
| S4 |
0.83 |
1.41 |
3.44 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.28 |
7.18 |
6.74 |
|
| R3 |
7.05 |
6.95 |
6.67 |
|
| R2 |
6.82 |
6.82 |
6.65 |
|
| R1 |
6.72 |
6.72 |
6.63 |
6.77 |
| PP |
6.59 |
6.59 |
6.59 |
6.62 |
| S1 |
6.49 |
6.49 |
6.59 |
6.54 |
| S2 |
6.36 |
6.36 |
6.57 |
|
| S3 |
6.13 |
6.26 |
6.55 |
|
| S4 |
5.90 |
6.03 |
6.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.61 |
3.25 |
3.36 |
84.2% |
0.48 |
12.0% |
22% |
False |
True |
635,920 |
| 10 |
6.62 |
3.25 |
3.37 |
84.5% |
0.29 |
7.2% |
22% |
False |
True |
321,400 |
| 20 |
6.70 |
3.25 |
3.45 |
86.5% |
0.23 |
5.8% |
21% |
False |
True |
165,333 |
| 40 |
7.19 |
3.25 |
3.94 |
98.6% |
0.28 |
7.0% |
19% |
False |
True |
90,847 |
| 60 |
7.19 |
3.25 |
3.94 |
98.6% |
0.26 |
6.6% |
19% |
False |
True |
63,114 |
| 80 |
7.19 |
3.25 |
3.94 |
98.6% |
0.25 |
6.2% |
19% |
False |
True |
52,324 |
| 100 |
7.19 |
3.25 |
3.94 |
98.6% |
0.25 |
6.3% |
19% |
False |
True |
50,045 |
| 120 |
7.88 |
3.25 |
4.63 |
116.0% |
0.28 |
7.1% |
16% |
False |
True |
56,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.50 |
|
2.618 |
6.87 |
|
1.618 |
5.87 |
|
1.000 |
5.25 |
|
0.618 |
4.87 |
|
HIGH |
4.25 |
|
0.618 |
3.87 |
|
0.500 |
3.75 |
|
0.382 |
3.63 |
|
LOW |
3.25 |
|
0.618 |
2.63 |
|
1.000 |
2.25 |
|
1.618 |
1.63 |
|
2.618 |
0.63 |
|
4.250 |
-1.00 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.91 |
4.91 |
| PP |
3.83 |
4.60 |
| S1 |
3.75 |
4.30 |
|