JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 267.21 268.63 1.42 0.5% 260.07
High 270.68 269.70 -0.98 -0.4% 267.10
Low 265.61 266.62 1.01 0.4% 259.50
Close 266.58 268.23 1.65 0.6% 264.84
Range 5.07 3.08 -1.99 -39.3% 7.60
ATR 4.50 4.40 -0.10 -2.2% 0.00
Volume 7,684,800 8,753,400 1,068,600 13.9% 82,299,600
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 277.42 275.91 269.92
R3 274.34 272.83 269.08
R2 271.26 271.26 268.79
R1 269.75 269.75 268.51 268.97
PP 268.18 268.18 268.18 267.79
S1 266.67 266.67 267.95 265.89
S2 265.10 265.10 267.67
S3 262.02 263.59 267.38
S4 258.94 260.51 266.54
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 286.60 283.32 269.02
R3 279.01 275.72 266.93
R2 271.41 271.41 266.23
R1 268.13 268.13 265.54 269.77
PP 263.81 263.81 263.81 264.64
S1 260.53 260.53 264.14 262.17
S2 256.22 256.22 263.45
S3 248.62 252.93 262.75
S4 241.03 245.34 260.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.68 264.83 5.85 2.2% 3.64 1.4% 58% False False 7,774,720
10 270.68 262.26 8.42 3.1% 3.69 1.4% 71% False False 8,000,000
20 270.68 243.68 27.00 10.1% 4.60 1.7% 91% False False 11,030,345
40 270.68 237.11 33.57 12.5% 4.64 1.7% 93% False False 10,031,066
60 270.68 229.53 41.15 15.3% 4.42 1.6% 94% False False 9,577,909
80 270.68 229.53 41.15 15.3% 4.22 1.6% 94% False False 8,911,129
100 270.68 229.53 41.15 15.3% 4.22 1.6% 94% False False 8,788,365
120 270.68 219.17 51.51 19.2% 4.34 1.6% 95% False False 9,070,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 282.79
2.618 277.76
1.618 274.68
1.000 272.78
0.618 271.60
HIGH 269.70
0.618 268.52
0.500 268.16
0.382 267.80
LOW 266.62
0.618 264.72
1.000 263.54
1.618 261.64
2.618 258.56
4.250 253.53
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 268.21 268.20
PP 268.18 268.17
S1 268.16 268.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.