JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 236.10 232.00 -4.10 -1.7% 205.77
High 238.65 233.58 -5.07 -2.1% 238.58
Low 232.82 227.93 -4.89 -2.1% 202.16
Close 233.13 229.61 -3.52 -1.5% 236.20
Range 5.83 5.65 -0.18 -3.1% 36.42
ATR 10.73 10.37 -0.36 -3.4% 0.00
Volume 10,912,800 9,322,300 -1,590,500 -14.6% 190,611,608
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 247.32 244.12 232.72
R3 241.67 238.47 231.16
R2 236.02 236.02 230.65
R1 232.82 232.82 230.13 231.60
PP 230.37 230.37 230.37 229.76
S1 227.17 227.17 229.09 225.95
S2 224.72 224.72 228.57
S3 219.07 221.52 228.06
S4 213.42 215.87 226.50
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 334.89 321.96 256.23
R3 298.48 285.55 246.21
R2 262.06 262.06 242.88
R1 249.13 249.13 239.54 255.60
PP 225.65 225.65 225.65 228.88
S1 212.72 212.72 232.86 219.18
S2 189.23 189.23 229.52
S3 152.82 176.30 226.19
S4 116.40 139.89 216.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.78 227.93 11.85 5.2% 5.92 2.6% 14% False True 11,436,700
10 239.78 212.50 27.28 11.9% 8.41 3.7% 63% False False 13,897,280
20 247.25 202.16 45.09 19.6% 10.93 4.8% 61% False False 17,213,590
40 254.67 202.16 52.51 22.9% 8.29 3.6% 52% False False 14,094,230
60 254.67 202.16 52.51 22.9% 7.54 3.3% 52% False False 13,988,182
80 280.25 202.16 78.09 34.0% 7.58 3.3% 35% False False 12,960,189
100 280.25 202.16 78.09 34.0% 6.89 3.0% 35% False False 11,745,483
120 280.25 202.16 78.09 34.0% 6.39 2.8% 35% False False 11,188,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 257.59
2.618 248.37
1.618 242.72
1.000 239.23
0.618 237.07
HIGH 233.58
0.618 231.42
0.500 230.76
0.382 230.09
LOW 227.93
0.618 224.44
1.000 222.28
1.618 218.79
2.618 213.14
4.250 203.92
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 230.76 233.29
PP 230.37 232.06
S1 229.99 230.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.