JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 236.21 231.74 -4.47 -1.9% 264.00
High 237.51 233.32 -4.19 -1.8% 266.32
Low 228.70 226.69 -2.01 -0.9% 239.42
Close 232.22 229.14 -3.08 -1.3% 242.28
Range 8.82 6.63 -2.19 -24.8% 26.90
ATR 6.95 6.92 -0.02 -0.3% 0.00
Volume 18,887,186 18,142,900 -744,286 -3.9% 54,552,163
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 249.61 246.00 232.79
R3 242.98 239.37 230.96
R2 236.35 236.35 230.36
R1 232.74 232.74 229.75 231.23
PP 229.72 229.72 229.72 228.96
S1 226.11 226.11 228.53 224.60
S2 223.09 223.09 227.92
S3 216.46 219.48 227.32
S4 209.83 212.85 225.49
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 330.04 313.06 257.08
R3 303.14 286.16 249.68
R2 276.24 276.24 247.21
R1 259.26 259.26 244.75 254.30
PP 249.34 249.34 249.34 246.86
S1 232.36 232.36 239.81 227.40
S2 222.44 222.44 237.35
S3 195.54 205.46 234.88
S4 168.64 178.56 227.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.05 226.69 26.36 11.5% 6.70 2.9% 9% False True 13,811,669
10 266.32 226.69 39.63 17.3% 6.83 3.0% 6% False True 11,124,867
20 280.25 226.69 53.56 23.4% 6.42 2.8% 5% False True 10,039,458
40 280.25 226.69 53.56 23.4% 5.59 2.4% 5% False True 9,829,317
60 280.25 226.69 53.56 23.4% 4.96 2.2% 5% False True 8,933,017
80 280.25 226.69 53.56 23.4% 4.71 2.1% 5% False True 8,603,409
100 280.25 219.17 61.08 26.7% 4.60 2.0% 16% False False 8,508,581
120 280.25 204.34 75.91 33.1% 4.46 1.9% 33% False False 8,609,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 261.50
2.618 250.68
1.618 244.05
1.000 239.95
0.618 237.42
HIGH 233.32
0.618 230.79
0.500 230.01
0.382 229.22
LOW 226.69
0.618 222.59
1.000 220.06
1.618 215.96
2.618 209.33
4.250 198.51
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 230.01 236.71
PP 229.72 234.18
S1 229.43 231.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.