JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 236.07 239.43 3.36 1.4% 240.61
High 238.62 242.49 3.87 1.6% 240.67
Low 234.88 239.07 4.19 1.8% 231.59
Close 238.39 242.31 3.92 1.6% 239.06
Range 3.74 3.42 -0.32 -8.5% 9.08
ATR 4.24 4.23 -0.01 -0.2% 0.00
Volume 8,611,500 3,729,000 -4,882,500 -56.7% 39,692,101
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 251.56 250.36 244.19
R3 248.14 246.93 243.25
R2 244.71 244.71 242.94
R1 243.51 243.51 242.62 244.11
PP 241.29 241.29 241.29 241.59
S1 240.09 240.09 242.00 240.69
S2 237.87 237.87 241.68
S3 234.45 236.67 241.37
S4 231.02 233.24 240.43
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 264.35 260.79 244.06
R3 255.27 251.71 241.56
R2 246.19 246.19 240.73
R1 242.62 242.62 239.89 239.87
PP 237.11 237.11 237.11 235.73
S1 233.54 233.54 238.23 230.78
S2 228.02 228.02 237.39
S3 218.94 224.46 236.56
S4 209.86 215.38 234.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.49 231.59 10.90 4.5% 4.21 1.7% 98% True False 6,983,400
10 244.27 231.59 12.68 5.2% 3.53 1.5% 85% False False 7,642,340
20 251.77 231.59 20.18 8.3% 3.54 1.5% 53% False False 6,837,712
40 254.31 219.17 35.14 14.5% 4.16 1.7% 66% False False 8,135,576
60 254.31 204.34 49.97 20.6% 4.01 1.7% 76% False False 7,969,617
80 254.31 200.61 53.70 22.2% 4.18 1.7% 78% False False 8,558,365
100 254.31 190.90 63.41 26.2% 3.99 1.6% 81% False False 8,207,591
120 254.31 190.90 63.41 26.2% 4.01 1.7% 81% False False 8,365,387
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 257.04
2.618 251.45
1.618 248.03
1.000 245.91
0.618 244.61
HIGH 242.49
0.618 241.18
0.500 240.78
0.382 240.38
LOW 239.07
0.618 236.96
1.000 235.65
1.618 233.53
2.618 230.11
4.250 224.53
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 241.80 240.55
PP 241.29 238.80
S1 240.78 237.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.