JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 154.01 158.75 4.74 3.1% 162.84
High 155.79 160.65 4.86 3.1% 164.52
Low 153.45 157.48 4.03 2.6% 160.56
Close 155.36 159.82 4.46 2.9% 163.71
Range 2.34 3.17 0.83 35.3% 3.97
ATR 3.29 3.43 0.14 4.3% 0.00
Volume 10,356,900 13,249,300 2,892,400 27.9% 64,916,531
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 168.81 167.48 161.56
R3 165.65 164.32 160.69
R2 162.48 162.48 160.40
R1 161.15 161.15 160.11 161.82
PP 159.32 159.32 159.32 159.65
S1 157.99 157.99 159.53 158.65
S2 156.15 156.15 159.24
S3 152.99 154.82 158.95
S4 149.82 151.66 158.08
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 174.82 173.23 165.89
R3 170.86 169.27 164.80
R2 166.89 166.89 164.44
R1 165.30 165.30 164.07 166.10
PP 162.93 162.93 162.93 163.33
S1 161.34 161.34 163.35 162.13
S2 158.96 158.96 162.98
S3 155.00 157.37 162.62
S4 151.03 153.41 161.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.81 153.13 8.68 5.4% 5.04 3.2% 77% False False 16,113,820
10 166.63 153.13 13.50 8.4% 3.56 2.2% 50% False False 11,824,343
20 166.63 153.13 13.50 8.4% 2.88 1.8% 50% False False 10,601,426
40 169.90 153.13 16.77 10.5% 2.56 1.6% 40% False False 9,173,677
60 169.99 153.13 16.86 10.5% 2.71 1.7% 40% False False 9,385,320
80 169.99 152.29 17.70 11.1% 2.58 1.6% 43% False False 9,006,683
100 169.99 142.11 27.88 17.4% 2.57 1.6% 64% False False 9,197,670
120 169.99 140.68 29.31 18.3% 2.60 1.6% 65% False False 9,300,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 174.10
2.618 168.93
1.618 165.77
1.000 163.81
0.618 162.60
HIGH 160.65
0.618 159.44
0.500 159.06
0.382 158.69
LOW 157.48
0.618 155.52
1.000 154.32
1.618 152.36
2.618 149.19
4.250 144.03
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 159.57 158.90
PP 159.32 157.97
S1 159.06 157.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.