JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 153.62 155.90 2.28 1.5% 152.59
High 156.06 157.12 1.06 0.7% 157.12
Low 152.81 154.11 1.30 0.9% 151.81
Close 155.50 155.17 -0.33 -0.2% 155.17
Range 3.25 3.01 -0.25 -7.5% 5.31
ATR 2.43 2.47 0.04 1.7% 0.00
Volume 10,141,000 8,265,900 -1,875,100 -18.5% 43,215,800
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 164.48 162.83 156.82
R3 161.48 159.83 156.00
R2 158.47 158.47 155.72
R1 156.82 156.82 155.45 156.14
PP 155.47 155.47 155.47 155.13
S1 153.82 153.82 154.89 153.14
S2 152.46 152.46 154.62
S3 149.46 150.81 154.34
S4 146.45 147.81 153.52
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 170.61 168.20 158.09
R3 165.31 162.89 156.63
R2 160.00 160.00 156.14
R1 157.59 157.59 155.66 158.80
PP 154.70 154.70 154.70 155.30
S1 152.28 152.28 154.68 153.49
S2 149.39 149.39 154.20
S3 144.09 146.98 153.71
S4 138.78 141.67 152.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.12 151.81 5.31 3.4% 2.53 1.6% 63% True False 8,643,160
10 157.58 150.76 6.82 4.4% 2.64 1.7% 65% False False 8,375,090
20 160.85 150.76 10.09 6.5% 2.51 1.6% 44% False False 7,844,195
40 166.00 150.76 15.24 9.8% 2.30 1.5% 29% False False 6,666,061
60 166.75 150.76 15.99 10.3% 2.25 1.5% 28% False False 6,388,178
80 166.75 150.76 15.99 10.3% 2.13 1.4% 28% False False 6,166,997
100 168.46 150.76 17.70 11.4% 2.12 1.4% 25% False False 6,134,088
120 168.85 150.76 18.09 11.7% 2.13 1.4% 24% False False 6,065,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.89
2.618 164.98
1.618 161.98
1.000 160.12
0.618 158.97
HIGH 157.12
0.618 155.97
0.500 155.61
0.382 155.26
LOW 154.11
0.618 152.25
1.000 151.11
1.618 149.25
2.618 146.24
4.250 141.34
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 155.61 154.93
PP 155.47 154.70
S1 155.32 154.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.