JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 144.63 145.00 0.37 0.3% 146.73
High 145.33 145.85 0.52 0.4% 147.25
Low 143.45 144.33 0.88 0.6% 142.75
Close 145.27 145.85 0.58 0.4% 144.47
Range 1.88 1.52 -0.36 -19.3% 4.50
ATR 2.32 2.26 -0.06 -2.5% 0.00
Volume 8,720,800 3,164,071 -5,556,729 -63.7% 55,630,500
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 149.90 149.39 146.68
R3 148.38 147.87 146.27
R2 146.86 146.86 146.13
R1 146.36 146.36 145.99 146.61
PP 145.34 145.34 145.34 145.47
S1 144.84 144.84 145.71 145.09
S2 143.83 143.83 145.57
S3 142.31 143.32 145.43
S4 140.79 141.80 145.02
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 158.32 155.90 146.95
R3 153.82 151.40 145.71
R2 149.32 149.32 145.30
R1 146.90 146.90 144.88 145.86
PP 144.82 144.82 144.82 144.31
S1 142.40 142.40 144.06 141.36
S2 140.32 140.32 143.65
S3 135.82 137.90 143.23
S4 131.32 133.40 142.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.74 142.75 3.99 2.7% 2.01 1.4% 78% False False 9,688,034
10 148.50 142.75 5.75 3.9% 2.25 1.5% 54% False False 9,546,307
20 156.63 142.75 13.88 9.5% 2.08 1.4% 22% False False 8,222,915
40 162.17 142.75 19.42 13.3% 2.22 1.5% 16% False False 7,901,133
60 166.75 142.75 24.00 16.5% 2.16 1.5% 13% False False 7,059,728
80 168.85 142.75 26.10 17.9% 2.15 1.5% 12% False False 6,799,255
100 168.85 142.75 26.10 17.9% 2.14 1.5% 12% False False 6,515,272
120 168.85 142.75 26.10 17.9% 2.23 1.5% 12% False False 6,600,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 152.30
2.618 149.82
1.618 148.31
1.000 147.37
0.618 146.79
HIGH 145.85
0.618 145.27
0.500 145.09
0.382 144.91
LOW 144.33
0.618 143.39
1.000 142.82
1.618 141.88
2.618 140.36
4.250 137.88
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 145.60 145.33
PP 145.34 144.82
S1 145.09 144.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.