Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
156.49 |
155.80 |
-0.69 |
-0.4% |
151.59 |
High |
157.10 |
155.90 |
-1.21 |
-0.8% |
159.44 |
Low |
154.33 |
153.44 |
-0.89 |
-0.6% |
151.17 |
Close |
155.38 |
154.93 |
-0.45 |
-0.3% |
157.47 |
Range |
2.77 |
2.46 |
-0.32 |
-11.4% |
8.27 |
ATR |
4.00 |
3.89 |
-0.11 |
-2.8% |
0.00 |
Volume |
9,099,400 |
8,310,400 |
-789,000 |
-8.7% |
32,345,920 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.12 |
160.98 |
156.28 |
|
R3 |
159.67 |
158.53 |
155.61 |
|
R2 |
157.21 |
157.21 |
155.38 |
|
R1 |
156.07 |
156.07 |
155.16 |
155.41 |
PP |
154.76 |
154.76 |
154.76 |
154.43 |
S1 |
153.62 |
153.62 |
154.70 |
152.96 |
S2 |
152.30 |
152.30 |
154.48 |
|
S3 |
149.85 |
151.16 |
154.25 |
|
S4 |
147.39 |
148.71 |
153.58 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180.85 |
177.43 |
162.02 |
|
R3 |
172.57 |
169.16 |
159.75 |
|
R2 |
164.30 |
164.30 |
158.99 |
|
R1 |
160.88 |
160.88 |
158.23 |
162.59 |
PP |
156.03 |
156.03 |
156.03 |
156.88 |
S1 |
152.61 |
152.61 |
156.71 |
154.32 |
S2 |
147.75 |
147.75 |
155.95 |
|
S3 |
139.48 |
144.34 |
155.19 |
|
S4 |
131.20 |
136.06 |
152.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
159.44 |
153.44 |
6.00 |
3.9% |
2.95 |
1.9% |
25% |
False |
True |
7,529,079 |
10 |
159.44 |
145.13 |
14.31 |
9.2% |
3.50 |
2.3% |
68% |
False |
False |
8,278,451 |
20 |
166.63 |
141.50 |
25.13 |
16.2% |
4.25 |
2.7% |
53% |
False |
False |
10,730,136 |
40 |
169.99 |
141.50 |
28.49 |
18.4% |
3.33 |
2.2% |
47% |
False |
False |
9,259,842 |
60 |
169.99 |
141.50 |
28.49 |
18.4% |
3.00 |
1.9% |
47% |
False |
False |
9,074,897 |
80 |
169.99 |
140.68 |
29.31 |
18.9% |
2.89 |
1.9% |
49% |
False |
False |
9,130,815 |
100 |
169.99 |
140.68 |
29.31 |
18.9% |
2.72 |
1.8% |
49% |
False |
False |
8,938,969 |
120 |
169.99 |
140.68 |
29.31 |
18.9% |
2.66 |
1.7% |
49% |
False |
False |
8,716,255 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.33 |
2.618 |
162.32 |
1.618 |
159.87 |
1.000 |
158.35 |
0.618 |
157.41 |
HIGH |
155.90 |
0.618 |
154.96 |
0.500 |
154.67 |
0.382 |
154.38 |
LOW |
153.44 |
0.618 |
151.92 |
1.000 |
150.99 |
1.618 |
149.47 |
2.618 |
147.01 |
4.250 |
143.01 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
154.84 |
156.08 |
PP |
154.76 |
155.70 |
S1 |
154.67 |
155.31 |
|