JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 150.50 151.91 1.41 0.9% 147.56
High 151.88 154.14 2.26 1.5% 148.86
Low 150.00 151.36 1.36 0.9% 142.11
Close 151.15 152.87 1.72 1.1% 146.82
Range 1.88 2.78 0.90 47.9% 6.75
ATR 2.76 2.77 0.02 0.6% 0.00
Volume 7,156,400 8,910,900 1,754,500 24.5% 96,680,600
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 161.13 159.78 154.40
R3 158.35 157.00 153.63
R2 155.57 155.57 153.38
R1 154.22 154.22 153.12 154.90
PP 152.79 152.79 152.79 153.13
S1 151.44 151.44 152.62 152.12
S2 150.01 150.01 152.36
S3 147.23 148.66 152.11
S4 144.45 145.88 151.34
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 166.18 163.25 150.53
R3 159.43 156.50 148.68
R2 152.68 152.68 148.06
R1 149.75 149.75 147.44 147.84
PP 145.93 145.93 145.93 144.98
S1 143.00 143.00 146.20 141.09
S2 139.18 139.18 145.58
S3 132.43 136.25 144.96
S4 125.68 129.50 143.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.14 146.38 7.76 5.1% 2.81 1.8% 84% True False 10,285,560
10 154.14 142.11 12.03 7.9% 2.82 1.8% 89% True False 11,599,740
20 154.14 142.11 12.03 7.9% 2.54 1.7% 89% True False 10,496,360
40 154.14 140.68 13.46 8.8% 2.45 1.6% 91% True False 9,063,430
60 154.14 140.68 13.46 8.8% 2.35 1.5% 91% True False 8,931,398
80 156.63 140.68 15.95 10.4% 2.24 1.5% 76% False False 8,699,593
100 157.12 140.68 16.44 10.8% 2.30 1.5% 74% False False 8,706,919
120 161.28 140.68 20.60 13.5% 2.28 1.5% 59% False False 8,383,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.96
2.618 161.42
1.618 158.64
1.000 156.92
0.618 155.86
HIGH 154.14
0.618 153.08
0.500 152.75
0.382 152.42
LOW 151.36
0.618 149.64
1.000 148.58
1.618 146.86
2.618 144.08
4.250 139.55
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 152.83 152.60
PP 152.79 152.34
S1 152.75 152.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.