JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 78.80 79.34 0.54 0.7% 78.00
High 79.77 81.31 1.54 1.9% 81.31
Low 78.21 79.02 0.81 1.0% 77.57
Close 79.02 81.00 1.98 2.5% 81.00
Range 1.56 2.29 0.73 46.4% 3.73
ATR 1.95 1.97 0.02 1.2% 0.00
Volume 1,679,000 1,493,300 -185,700 -11.1% 5,873,962
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.31 86.44 82.26
R3 85.02 84.15 81.63
R2 82.73 82.73 81.42
R1 81.87 81.87 81.21 82.30
PP 80.44 80.44 80.44 80.66
S1 79.58 79.58 80.79 80.01
S2 78.15 78.15 80.58
S3 75.87 77.29 80.37
S4 73.58 75.00 79.74
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 91.16 89.82 83.05
R3 87.43 86.08 82.03
R2 83.70 83.70 81.68
R1 82.35 82.35 81.34 83.02
PP 79.96 79.96 79.96 80.30
S1 78.61 78.61 80.66 79.29
S2 76.23 76.23 80.32
S3 72.49 74.88 79.97
S4 68.76 71.14 78.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.31 77.57 3.73 4.6% 1.77 2.2% 92% True False 1,392,872
10 81.31 74.29 7.02 8.7% 2.06 2.5% 96% True False 1,522,836
20 82.04 74.29 7.75 9.6% 1.96 2.4% 87% False False 1,359,898
40 82.04 69.52 12.53 15.5% 1.84 2.3% 92% False False 1,521,272
60 82.04 62.90 19.14 23.6% 1.58 2.0% 95% False False 1,401,552
80 82.04 55.36 26.68 32.9% 1.53 1.9% 96% False False 1,528,301
100 82.04 54.74 27.30 33.7% 1.46 1.8% 96% False False 1,418,421
120 82.04 50.72 31.32 38.7% 1.47 1.8% 97% False False 1,427,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 91.03
2.618 87.30
1.618 85.01
1.000 83.60
0.618 82.72
HIGH 81.31
0.618 80.43
0.500 80.16
0.382 79.89
LOW 79.02
0.618 77.61
1.000 76.73
1.618 75.32
2.618 73.03
4.250 69.30
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 80.72 80.59
PP 80.44 80.17
S1 80.16 79.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.