| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
79.58 |
79.80 |
0.22 |
0.3% |
73.88 |
| High |
79.88 |
80.53 |
0.65 |
0.8% |
78.74 |
| Low |
78.47 |
78.77 |
0.30 |
0.4% |
72.55 |
| Close |
79.45 |
78.93 |
-0.52 |
-0.7% |
78.58 |
| Range |
1.41 |
1.77 |
0.36 |
25.2% |
6.19 |
| ATR |
1.74 |
1.74 |
0.00 |
0.1% |
0.00 |
| Volume |
1,425,430 |
1,296,572 |
-128,858 |
-9.0% |
6,371,122 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.70 |
83.58 |
79.90 |
|
| R3 |
82.94 |
81.82 |
79.42 |
|
| R2 |
81.17 |
81.17 |
79.25 |
|
| R1 |
80.05 |
80.05 |
79.09 |
79.73 |
| PP |
79.41 |
79.41 |
79.41 |
79.25 |
| S1 |
78.29 |
78.29 |
78.77 |
77.97 |
| S2 |
77.64 |
77.64 |
78.61 |
|
| S3 |
75.88 |
76.52 |
78.44 |
|
| S4 |
74.11 |
74.76 |
77.96 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.19 |
93.08 |
81.98 |
|
| R3 |
89.00 |
86.89 |
80.28 |
|
| R2 |
82.81 |
82.81 |
79.71 |
|
| R1 |
80.70 |
80.70 |
79.15 |
81.76 |
| PP |
76.62 |
76.62 |
76.62 |
77.15 |
| S1 |
74.51 |
74.51 |
78.01 |
75.57 |
| S2 |
70.43 |
70.43 |
77.45 |
|
| S3 |
64.24 |
68.32 |
76.88 |
|
| S4 |
58.05 |
62.13 |
75.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.53 |
75.31 |
5.22 |
6.6% |
1.80 |
2.3% |
69% |
True |
False |
1,636,940 |
| 10 |
80.53 |
72.55 |
7.98 |
10.1% |
1.64 |
2.1% |
80% |
True |
False |
1,401,430 |
| 20 |
80.53 |
63.42 |
17.11 |
21.7% |
1.61 |
2.0% |
91% |
True |
False |
1,627,447 |
| 40 |
80.53 |
61.64 |
18.89 |
23.9% |
1.34 |
1.7% |
92% |
True |
False |
1,444,007 |
| 60 |
80.53 |
55.36 |
25.17 |
31.9% |
1.38 |
1.7% |
94% |
True |
False |
1,595,684 |
| 80 |
80.53 |
53.78 |
26.75 |
33.9% |
1.32 |
1.7% |
94% |
True |
False |
1,447,894 |
| 100 |
80.53 |
50.72 |
29.81 |
37.8% |
1.36 |
1.7% |
95% |
True |
False |
1,463,113 |
| 120 |
80.53 |
43.17 |
37.36 |
47.3% |
1.29 |
1.6% |
96% |
True |
False |
1,454,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.03 |
|
2.618 |
85.15 |
|
1.618 |
83.39 |
|
1.000 |
82.30 |
|
0.618 |
81.62 |
|
HIGH |
80.53 |
|
0.618 |
79.86 |
|
0.500 |
79.65 |
|
0.382 |
79.44 |
|
LOW |
78.77 |
|
0.618 |
77.67 |
|
1.000 |
77.00 |
|
1.618 |
75.91 |
|
2.618 |
74.14 |
|
4.250 |
71.26 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.65 |
79.50 |
| PP |
79.41 |
79.31 |
| S1 |
79.17 |
79.12 |
|