JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 74.18 74.52 0.34 0.5% 74.10
High 75.16 75.71 0.55 0.7% 77.83
Low 73.08 73.63 0.55 0.8% 73.78
Close 74.57 74.73 0.16 0.2% 76.89
Range 2.08 2.08 0.00 0.0% 4.05
ATR 2.28 2.27 -0.01 -0.6% 0.00
Volume 1,284,400 1,719,100 434,700 33.8% 5,558,200
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 80.93 79.91 75.87
R3 78.85 77.83 75.30
R2 76.77 76.77 75.11
R1 75.75 75.75 74.92 76.26
PP 74.69 74.69 74.69 74.95
S1 73.67 73.67 74.54 74.18
S2 72.61 72.61 74.35
S3 70.53 71.59 74.16
S4 68.45 69.51 73.59
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 88.32 86.65 79.12
R3 84.27 82.60 78.00
R2 80.22 80.22 77.63
R1 78.55 78.55 77.26 79.39
PP 76.17 76.17 76.17 76.58
S1 74.50 74.50 76.52 75.34
S2 72.12 72.12 76.15
S3 68.07 70.45 75.78
S4 64.02 66.40 74.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.83 73.08 4.75 6.4% 1.83 2.4% 35% False False 1,307,800
10 78.06 73.08 4.98 6.7% 1.64 2.2% 33% False False 1,069,946
20 82.68 69.44 13.24 17.7% 1.89 2.5% 40% False False 1,641,299
40 82.68 69.44 13.24 17.7% 1.92 2.6% 40% False False 1,500,598
60 82.68 69.44 13.24 17.7% 1.86 2.5% 40% False False 1,561,281
80 82.68 62.90 19.78 26.5% 1.66 2.2% 60% False False 1,461,489
100 82.68 55.36 27.32 36.6% 1.60 2.1% 71% False False 1,550,900
120 82.68 54.74 27.94 37.4% 1.53 2.1% 72% False False 1,455,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Fibonacci Retracements and Extensions
4.250 84.55
2.618 81.16
1.618 79.08
1.000 77.79
0.618 77.00
HIGH 75.71
0.618 74.92
0.500 74.67
0.382 74.42
LOW 73.63
0.618 72.34
1.000 71.55
1.618 70.26
2.618 68.18
4.250 64.79
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 74.71 75.46
PP 74.69 75.21
S1 74.67 74.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.