JD JD.COM, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 34.62 34.62 0.00 0.0% 34.65
High 34.86 34.86 0.00 0.0% 35.36
Low 34.30 34.30 0.00 0.0% 34.04
Close 34.72 34.72 0.00 0.0% 35.34
Range 0.57 0.57 0.00 0.0% 1.32
ATR 0.81 0.80 -0.02 -2.2% 0.00
Volume 5,985,900 5,985,900 0 0.0% 64,939,400
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 36.32 36.09 35.03
R3 35.76 35.52 34.88
R2 35.19 35.19 34.82
R1 34.96 34.96 34.77 35.07
PP 34.63 34.63 34.63 34.68
S1 34.39 34.39 34.67 34.51
S2 34.06 34.06 34.62
S3 33.50 33.83 34.56
S4 32.93 33.26 34.41
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 38.87 38.43 36.07
R3 37.55 37.11 35.70
R2 36.23 36.23 35.58
R1 35.79 35.79 35.46 36.01
PP 34.91 34.91 34.91 35.03
S1 34.47 34.47 35.22 34.69
S2 33.59 33.59 35.10
S3 32.27 33.15 34.98
S4 30.95 31.83 34.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.96 34.30 1.67 4.8% 0.60 1.7% 26% False True 7,015,380
10 35.96 34.09 1.87 5.4% 0.69 2.0% 34% False False 7,082,660
20 36.62 34.04 2.58 7.4% 0.63 1.8% 26% False False 6,768,400
40 40.15 34.04 6.11 17.6% 0.72 2.1% 11% False False 7,564,472
60 42.73 34.03 8.70 25.1% 0.77 2.2% 8% False False 9,089,195
80 42.73 33.16 9.57 27.6% 0.83 2.4% 16% False False 10,475,066
100 42.73 33.16 9.57 27.6% 0.94 2.7% 16% False False 10,554,097
120 45.35 33.16 12.19 35.1% 1.01 2.9% 13% False False 11,288,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Fibonacci Retracements and Extensions
4.250 37.26
2.618 36.34
1.618 35.77
1.000 35.43
0.618 35.21
HIGH 34.86
0.618 34.64
0.500 34.58
0.382 34.51
LOW 34.30
0.618 33.95
1.000 33.73
1.618 33.38
2.618 32.82
4.250 31.89
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 34.67 34.80
PP 34.63 34.77
S1 34.58 34.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.