JD JD.COM, INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 41.47 41.74 0.27 0.7% 40.19 High 42.93 43.63 0.70 1.6% 43.63 Low 40.48 41.54 1.06 2.6% 38.59 Close 41.19 43.23 2.04 5.0% 43.23 Range 2.45 2.09 -0.36 -14.7% 5.04 ATR 1.78 1.82 0.05 2.7% 0.00 Volume 20,896,900 8,331,407 -12,565,493 -60.1% 58,184,607
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 49.07 48.24 44.38 R3 46.98 46.15 43.80 R2 44.89 44.89 43.61 R1 44.06 44.06 43.42 44.48 PP 42.80 42.80 42.80 43.01 S1 41.97 41.97 43.04 42.39 S2 40.71 40.71 42.85 S3 38.62 39.88 42.66 S4 36.53 37.79 42.08	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 56.94 55.12 46.00 R3 51.90 50.08 44.62 R2 46.86 46.86 44.15 R1 45.04 45.04 43.69 45.95 PP 41.82 41.82 41.82 42.27 S1 40.00 40.00 42.77 40.91 S2 36.78 36.78 42.31 S3 31.74 34.96 41.84 S4 26.70 29.92 40.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.63 38.59 5.04 11.7% 1.59 3.7% 92% True False 14,302,181 10 43.63 37.84 5.79 13.4% 1.47 3.4% 93% True False 13,404,551 20 43.63 37.84 5.79 13.4% 1.40 3.2% 93% True False 11,893,045 40 43.63 32.78 10.85 25.1% 1.08 2.5% 96% True False 10,500,887 60 43.63 32.78 10.85 25.1% 1.00 2.3% 96% True False 10,385,574 80 43.63 32.78 10.85 25.1% 1.06 2.4% 96% True False 10,982,304 100 47.82 32.78 15.04 34.8% 1.23 2.8% 69% False False 13,927,463 120 47.82 25.61 22.21 51.4% 1.13 2.6% 79% False False 14,275,450
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.51 2.618 49.10 1.618 47.01 1.000 45.72 0.618 44.92 HIGH 43.63 0.618 42.83 0.500 42.59 0.382 42.34 LOW 41.54 0.618 40.25 1.000 39.45 1.618 38.16 2.618 36.07 4.250 32.66
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 43.02 42.52 PP 42.80 41.82 S1 42.59 41.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.