JD JD.COM, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 39.29 36.40 -2.89 -7.4% 40.86
High 40.26 36.91 -3.35 -8.3% 41.69
Low 39.21 34.86 -4.35 -11.1% 34.86
Close 39.90 36.81 -3.09 -7.7% 36.81
Range 1.05 2.05 1.00 95.1% 6.83
ATR 1.52 1.77 0.25 16.6% 0.00
Volume 10,969,100 25,781,300 14,812,200 135.0% 61,831,562
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 42.34 41.62 37.94
R3 40.29 39.57 37.37
R2 38.24 38.24 37.19
R1 37.53 37.53 37.00 37.88
PP 36.19 36.19 36.19 36.37
S1 35.48 35.48 36.62 35.84
S2 34.14 34.14 36.43
S3 32.10 33.43 36.25
S4 30.05 31.38 35.68
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 58.28 54.37 40.57
R3 51.45 47.54 38.69
R2 44.62 44.62 38.06
R1 40.71 40.71 37.44 39.25
PP 37.79 37.79 37.79 37.06
S1 33.88 33.88 36.18 32.42
S2 30.96 30.96 35.56
S3 24.13 27.05 34.93
S4 17.30 20.22 33.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.69 34.86 6.83 18.6% 1.06 2.9% 29% False True 12,366,312
10 43.38 34.86 8.52 23.1% 1.05 2.9% 23% False True 10,277,082
20 45.75 34.86 10.89 29.6% 1.14 3.1% 18% False True 11,734,036
40 46.45 34.86 11.59 31.5% 1.37 3.7% 17% False True 13,992,638
60 46.45 32.78 13.67 37.1% 1.29 3.5% 29% False False 12,945,070
80 46.45 32.78 13.67 37.1% 1.16 3.2% 29% False False 11,927,521
100 46.45 32.78 13.67 37.1% 1.12 3.0% 29% False False 11,988,344
120 46.45 32.78 13.67 37.1% 1.16 3.2% 29% False False 12,148,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 45.61
2.618 42.27
1.618 40.22
1.000 38.96
0.618 38.17
HIGH 36.91
0.618 36.13
0.500 35.88
0.382 35.64
LOW 34.86
0.618 33.59
1.000 32.81
1.618 31.55
2.618 29.50
4.250 26.16
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 36.50 38.17
PP 36.19 37.72
S1 35.88 37.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.