JCI Johnson Controls Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 83.03 83.92 0.89 1.1% 84.27
High 84.12 84.48 0.36 0.4% 84.75
Low 82.32 83.37 1.05 1.3% 82.44
Close 83.75 83.81 0.06 0.1% 83.45
Range 1.80 1.11 -0.69 -38.3% 2.31
ATR 1.57 1.54 -0.03 -2.1% 0.00
Volume 4,447,973 879,100 -3,568,873 -80.2% 14,899,386
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 87.22 86.62 84.42
R3 86.11 85.51 84.12
R2 85.00 85.00 84.01
R1 84.40 84.40 83.91 84.14
PP 83.89 83.89 83.89 83.76
S1 83.29 83.29 83.71 83.04
S2 82.78 82.78 83.61
S3 81.67 82.18 83.50
S4 80.56 81.07 83.20
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 90.48 89.27 84.72
R3 88.17 86.96 84.09
R2 85.86 85.86 83.87
R1 84.65 84.65 83.66 84.10
PP 83.55 83.55 83.55 83.27
S1 82.34 82.34 83.24 81.79
S2 81.24 81.24 83.03
S3 78.93 80.03 82.81
S4 76.62 77.72 82.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.75 82.32 2.43 2.9% 1.35 1.6% 61% False False 3,498,420
10 85.98 82.32 3.66 4.4% 1.24 1.5% 41% False False 3,167,957
20 87.16 73.81 13.35 15.9% 1.66 2.0% 75% False False 3,686,168
40 87.16 73.81 13.35 15.9% 1.39 1.7% 75% False False 3,276,244
60 87.16 67.68 19.48 23.2% 1.36 1.6% 83% False False 3,643,826
80 87.16 65.69 21.47 25.6% 1.34 1.6% 84% False False 3,667,566
100 87.16 64.31 22.85 27.3% 1.43 1.7% 85% False False 3,853,849
120 87.16 64.31 22.85 27.3% 1.39 1.7% 85% False False 3,796,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.20
2.618 87.39
1.618 86.28
1.000 85.59
0.618 85.17
HIGH 84.48
0.618 84.06
0.500 83.92
0.382 83.79
LOW 83.37
0.618 82.68
1.000 82.26
1.618 81.57
2.618 80.46
4.250 78.65
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 83.92 83.67
PP 83.89 83.54
S1 83.85 83.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.