JCI Johnson Controls Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 80.01 78.09 -1.92 -2.4% 83.79 High 83.06 79.50 -3.56 -4.3% 85.10 Low 80.01 76.94 -3.07 -3.8% 79.38 Close 82.86 77.23 -5.63 -6.8% 79.69 Range 3.05 2.56 -0.49 -16.1% 5.72 ATR 2.28 2.54 0.26 11.4% 0.00 Volume 3,437,600 5,782,700 2,345,100 68.2% 19,911,300
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 85.57 83.96 78.64 R3 83.01 81.40 77.93 R2 80.45 80.45 77.70 R1 78.84 78.84 77.46 78.37 PP 77.89 77.89 77.89 77.65 S1 76.28 76.28 77.00 75.81 S2 75.33 75.33 76.76 S3 72.77 73.72 76.53 S4 70.21 71.16 75.82	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 98.55 94.84 82.84 R3 92.83 89.12 81.26 R2 87.11 87.11 80.74 R1 83.40 83.40 80.21 82.40 PP 81.39 81.39 81.39 80.89 S1 77.68 77.68 79.17 76.68 S2 75.67 75.67 78.64 S3 69.95 71.96 78.12 S4 64.23 66.24 76.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.06 76.94 6.12 7.9% 2.74 3.6% 5% False True 4,149,780 10 85.10 76.94 8.16 10.6% 2.13 2.8% 4% False True 4,415,210 20 85.10 76.60 8.50 11.0% 2.04 2.6% 7% False False 4,434,335 40 91.14 76.60 14.54 18.8% 2.05 2.6% 4% False False 4,576,167 60 91.14 75.32 15.82 20.5% 1.89 2.4% 12% False False 4,595,607 80 91.14 75.32 15.82 20.5% 1.81 2.3% 12% False False 4,103,732 100 91.14 75.32 15.82 20.5% 1.75 2.3% 12% False False 3,913,086 120 91.14 73.81 17.33 22.4% 1.67 2.2% 20% False False 3,791,676
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.38 2.618 86.20 1.618 83.64 1.000 82.06 0.618 81.08 HIGH 79.50 0.618 78.52 0.500 78.22 0.382 77.92 LOW 76.94 0.618 75.36 1.000 74.38 1.618 72.80 2.618 70.24 4.250 66.06
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 78.22 80.00 PP 77.89 79.08 S1 77.56 78.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.