JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 132.33 135.34 3.01 2.3% 156.13
High 135.02 136.23 1.21 0.9% 156.84
Low 131.24 133.47 2.23 1.7% 134.73
Close 132.44 135.30 2.86 2.2% 139.95
Range 3.78 2.76 -1.02 -27.0% 22.11
ATR 5.04 4.95 -0.09 -1.8% 0.00
Volume 1,133,000 725,994 -407,006 -35.9% 15,146,137
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 143.28 142.05 136.82
R3 140.52 139.29 136.06
R2 137.76 137.76 135.81
R1 136.53 136.53 135.55 135.77
PP 135.00 135.00 135.00 134.62
S1 133.77 133.77 135.05 133.01
S2 132.24 132.24 134.79
S3 129.48 131.01 134.54
S4 126.72 128.25 133.78
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 210.17 197.17 152.11
R3 188.06 175.06 146.03
R2 165.95 165.95 144.00
R1 152.95 152.95 141.98 148.40
PP 143.84 143.84 143.84 141.56
S1 130.84 130.84 137.92 126.29
S2 121.73 121.73 135.90
S3 99.62 108.73 133.87
S4 77.51 86.62 127.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.00 131.24 8.76 6.5% 4.30 3.2% 46% False False 1,169,498
10 144.39 131.24 13.15 9.7% 4.32 3.2% 31% False False 1,202,853
20 160.93 131.24 29.69 21.9% 4.99 3.7% 14% False False 1,388,796
40 171.45 131.24 40.21 29.7% 4.30 3.2% 10% False False 1,185,937
60 171.45 131.24 40.21 29.7% 4.12 3.0% 10% False False 1,176,651
80 174.80 131.24 43.56 32.2% 4.20 3.1% 9% False False 1,275,254
100 174.80 131.24 43.56 32.2% 4.02 3.0% 9% False False 1,237,658
120 174.80 131.24 43.56 32.2% 4.02 3.0% 9% False False 1,389,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 147.96
2.618 143.46
1.618 140.70
1.000 138.99
0.618 137.94
HIGH 136.23
0.618 135.18
0.500 134.85
0.382 134.52
LOW 133.47
0.618 131.76
1.000 130.71
1.618 129.00
2.618 126.24
4.250 121.74
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 135.15 134.89
PP 135.00 134.47
S1 134.85 134.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.