JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 132.25 134.01 1.76 1.3% 136.06
High 135.39 136.01 0.63 0.5% 137.09
Low 130.87 132.66 1.79 1.4% 130.87
Close 133.87 135.04 1.17 0.9% 135.04
Range 4.52 3.35 -1.17 -25.8% 6.22
ATR 7.57 7.27 -0.30 -4.0% 0.00
Volume 854,400 1,016,000 161,600 18.9% 4,251,800
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 144.62 143.18 136.88
R3 141.27 139.83 135.96
R2 137.92 137.92 135.65
R1 136.48 136.48 135.35 137.20
PP 134.57 134.57 134.57 134.93
S1 133.13 133.13 134.73 133.85
S2 131.22 131.22 134.43
S3 127.87 129.78 134.12
S4 124.52 126.43 133.20
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 152.99 150.24 138.46
R3 146.77 144.02 136.75
R2 140.55 140.55 136.18
R1 137.80 137.80 135.61 136.07
PP 134.33 134.33 134.33 133.47
S1 131.58 131.58 134.47 129.85
S2 128.11 128.11 133.90
S3 121.89 125.36 133.33
S4 115.67 119.14 131.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.09 128.15 8.94 6.6% 4.65 3.4% 77% False False 1,188,020
10 139.40 108.66 30.74 22.8% 8.74 6.5% 86% False False 1,974,300
20 149.98 108.66 41.32 30.6% 6.96 5.2% 64% False False 1,801,856
40 167.04 108.66 58.38 43.2% 5.89 4.4% 45% False False 1,620,336
60 174.80 108.66 66.14 49.0% 5.27 3.9% 40% False False 1,454,951
80 174.80 108.66 66.14 49.0% 4.80 3.6% 40% False False 1,457,420
100 174.80 108.66 66.14 49.0% 4.44 3.3% 40% False False 1,420,082
120 174.80 108.66 66.14 49.0% 4.12 3.1% 40% False False 1,356,557
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 150.24
2.618 144.78
1.618 141.43
1.000 139.36
0.618 138.08
HIGH 136.01
0.618 134.73
0.500 134.34
0.382 133.94
LOW 132.66
0.618 130.59
1.000 129.31
1.618 127.24
2.618 123.89
4.250 118.43
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 134.81 134.60
PP 134.57 134.16
S1 134.34 133.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.