JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 160.36 162.34 1.98 1.2% 167.05
High 161.98 164.92 2.94 1.8% 168.88
Low 159.10 161.83 2.73 1.7% 155.51
Close 161.83 163.62 1.79 1.1% 162.41
Range 2.88 3.09 0.21 7.3% 13.37
ATR 4.87 4.75 -0.13 -2.6% 0.00
Volume 814,300 1,206,700 392,400 48.2% 16,350,000
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 172.73 171.26 165.32
R3 169.64 168.17 164.47
R2 166.55 166.55 164.19
R1 165.08 165.08 163.90 165.82
PP 163.46 163.46 163.46 163.82
S1 161.99 161.99 163.34 162.73
S2 160.37 160.37 163.05
S3 157.28 158.90 162.77
S4 154.19 155.81 161.92
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 202.38 195.76 169.76
R3 189.01 182.39 166.09
R2 175.64 175.64 164.86
R1 169.02 169.02 163.64 165.65
PP 162.27 162.27 162.27 160.58
S1 155.65 155.65 161.18 152.28
S2 148.90 148.90 159.96
S3 135.53 142.28 158.73
S4 122.16 128.91 155.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.00 155.74 9.26 5.7% 3.68 2.3% 85% False False 1,162,640
10 165.78 155.74 10.04 6.1% 4.16 2.5% 79% False False 1,231,910
20 174.80 155.51 19.29 11.8% 4.92 3.0% 42% False False 1,460,339
40 174.80 144.00 30.80 18.8% 4.27 2.6% 64% False False 1,425,952
60 174.80 137.78 37.02 22.6% 4.17 2.5% 70% False False 1,562,277
80 174.80 131.92 42.88 26.2% 3.77 2.3% 74% False False 1,467,112
100 174.80 126.06 48.74 29.8% 3.50 2.1% 77% False False 1,393,012
120 174.80 126.06 48.74 29.8% 3.37 2.1% 77% False False 1,340,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.05
2.618 173.01
1.618 169.92
1.000 168.01
0.618 166.83
HIGH 164.92
0.618 163.74
0.500 163.38
0.382 163.01
LOW 161.83
0.618 159.92
1.000 158.74
1.618 156.83
2.618 153.74
4.250 148.70
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 163.54 162.52
PP 163.46 161.43
S1 163.38 160.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.