JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 133.00 130.00 -3.00 -2.3% 129.39
High 133.52 131.72 -1.80 -1.3% 139.21
Low 131.69 128.59 -3.10 -2.4% 126.72
Close 131.73 129.04 -2.69 -2.0% 135.75
Range 1.83 3.13 1.30 71.3% 12.49
ATR 2.96 2.97 0.01 0.5% 0.00
Volume 1,061,800 1,139,700 77,900 7.3% 11,130,412
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 139.19 137.25 130.76
R3 136.05 134.11 129.90
R2 132.92 132.92 129.61
R1 130.98 130.98 129.33 130.38
PP 129.78 129.78 129.78 129.48
S1 127.84 127.84 128.75 127.25
S2 126.65 126.65 128.47
S3 123.51 124.71 128.18
S4 120.38 121.57 127.32
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 171.35 166.03 142.62
R3 158.86 153.55 139.18
R2 146.38 146.38 138.04
R1 141.06 141.06 136.89 143.72
PP 133.89 133.89 133.89 135.22
S1 128.58 128.58 134.61 131.24
S2 121.41 121.41 133.46
S3 108.92 116.09 132.32
S4 96.44 103.61 128.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.63 128.59 8.04 6.2% 2.46 1.9% 6% False True 1,100,953
10 139.21 128.59 10.62 8.2% 2.72 2.1% 4% False True 1,071,357
20 139.21 121.15 18.06 14.0% 3.04 2.4% 44% False False 1,182,824
40 139.21 121.12 18.09 14.0% 2.62 2.0% 44% False False 1,128,674
60 139.21 118.14 21.07 16.3% 2.54 2.0% 52% False False 1,147,995
80 139.21 107.11 32.10 24.9% 2.75 2.1% 68% False False 1,443,330
100 139.21 99.67 39.54 30.6% 2.72 2.1% 74% False False 1,458,112
120 139.21 99.67 39.54 30.6% 2.63 2.0% 74% False False 1,415,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 145.04
2.618 139.93
1.618 136.79
1.000 134.85
0.618 133.66
HIGH 131.72
0.618 130.52
0.500 130.15
0.382 129.78
LOW 128.59
0.618 126.65
1.000 125.45
1.618 123.51
2.618 120.38
4.250 115.26
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 130.15 132.15
PP 129.78 131.11
S1 129.41 130.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.