JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 145.27 139.98 -5.29 -3.6% 135.20
High 145.63 145.75 0.13 0.1% 150.08
Low 137.78 139.98 2.20 1.6% 132.95
Close 140.44 145.00 4.56 3.2% 145.00
Range 7.85 5.77 -2.08 -26.4% 17.14
ATR 3.80 3.94 0.14 3.7% 0.00
Volume 2,413,600 6,861,200 4,447,600 184.3% 17,373,200
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 160.89 158.71 148.17
R3 155.12 152.94 146.59
R2 149.35 149.35 146.06
R1 147.17 147.17 145.53 148.26
PP 143.58 143.58 143.58 144.12
S1 141.40 141.40 144.47 142.49
S2 137.81 137.81 143.94
S3 132.04 135.63 143.41
S4 126.27 129.86 141.83
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 194.08 186.68 154.42
R3 176.95 169.54 149.71
R2 159.81 159.81 148.14
R1 152.41 152.41 146.57 156.11
PP 142.68 142.68 142.68 144.53
S1 135.27 135.27 143.43 138.97
S2 125.54 125.54 141.86
S3 108.41 118.14 140.29
S4 91.27 101.00 135.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.08 132.95 17.14 11.8% 5.72 3.9% 70% False False 3,474,640
10 150.08 131.92 18.16 12.5% 3.91 2.7% 72% False False 2,156,660
20 150.08 129.48 20.60 14.2% 3.09 2.1% 75% False False 1,566,358
40 150.08 121.15 28.93 20.0% 2.87 2.0% 82% False False 1,300,241
60 150.08 117.69 32.39 22.3% 2.77 1.9% 84% False False 1,296,734
80 150.08 99.67 50.41 34.8% 2.79 1.9% 90% False False 1,447,913
100 150.08 95.85 54.24 37.4% 2.82 1.9% 91% False False 1,392,580
120 150.08 95.85 54.24 37.4% 2.82 1.9% 91% False False 1,356,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 170.27
2.618 160.86
1.618 155.09
1.000 151.52
0.618 149.32
HIGH 145.75
0.618 143.55
0.500 142.87
0.382 142.18
LOW 139.98
0.618 136.41
1.000 134.21
1.618 130.64
2.618 124.87
4.250 115.46
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 144.29 144.64
PP 143.58 144.29
S1 142.87 143.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.