JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
121.84 |
125.76 |
3.92 |
3.2% |
122.08 |
| High |
125.64 |
127.61 |
1.97 |
1.6% |
127.61 |
| Low |
120.07 |
124.91 |
4.84 |
4.0% |
115.65 |
| Close |
125.10 |
126.67 |
1.57 |
1.3% |
126.67 |
| Range |
5.57 |
2.70 |
-2.87 |
-51.5% |
11.96 |
| ATR |
3.70 |
3.62 |
-0.07 |
-1.9% |
0.00 |
| Volume |
980,100 |
903,100 |
-77,000 |
-7.9% |
3,581,400 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.50 |
133.28 |
128.16 |
|
| R3 |
131.80 |
130.58 |
127.41 |
|
| R2 |
129.10 |
129.10 |
127.17 |
|
| R1 |
127.88 |
127.88 |
126.92 |
128.49 |
| PP |
126.40 |
126.40 |
126.40 |
126.70 |
| S1 |
125.18 |
125.18 |
126.42 |
125.79 |
| S2 |
123.70 |
123.70 |
126.18 |
|
| S3 |
121.00 |
122.48 |
125.93 |
|
| S4 |
118.30 |
119.78 |
125.19 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159.19 |
154.89 |
133.25 |
|
| R3 |
147.23 |
142.93 |
129.96 |
|
| R2 |
135.27 |
135.27 |
128.86 |
|
| R1 |
130.97 |
130.97 |
127.77 |
133.12 |
| PP |
123.31 |
123.31 |
123.31 |
124.39 |
| S1 |
119.01 |
119.01 |
125.57 |
121.16 |
| S2 |
111.35 |
111.35 |
124.48 |
|
| S3 |
99.39 |
107.05 |
123.38 |
|
| S4 |
87.43 |
95.09 |
120.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127.61 |
115.65 |
11.96 |
9.4% |
3.96 |
3.1% |
92% |
True |
False |
716,280 |
| 10 |
128.99 |
115.65 |
13.34 |
10.5% |
3.36 |
2.7% |
83% |
False |
False |
717,864 |
| 20 |
128.99 |
110.63 |
18.36 |
14.5% |
3.75 |
3.0% |
87% |
False |
False |
880,882 |
| 40 |
128.99 |
107.44 |
21.55 |
17.0% |
3.10 |
2.4% |
89% |
False |
False |
665,054 |
| 60 |
128.99 |
106.21 |
22.78 |
18.0% |
2.90 |
2.3% |
90% |
False |
False |
629,361 |
| 80 |
128.99 |
106.21 |
22.78 |
18.0% |
2.78 |
2.2% |
90% |
False |
False |
594,859 |
| 100 |
128.99 |
104.42 |
24.57 |
19.4% |
2.72 |
2.1% |
91% |
False |
False |
617,230 |
| 120 |
128.99 |
104.42 |
24.57 |
19.4% |
2.68 |
2.1% |
91% |
False |
False |
691,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.09 |
|
2.618 |
134.68 |
|
1.618 |
131.98 |
|
1.000 |
130.31 |
|
0.618 |
129.28 |
|
HIGH |
127.61 |
|
0.618 |
126.58 |
|
0.500 |
126.26 |
|
0.382 |
125.94 |
|
LOW |
124.91 |
|
0.618 |
123.24 |
|
1.000 |
122.21 |
|
1.618 |
120.54 |
|
2.618 |
117.84 |
|
4.250 |
113.44 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
126.53 |
125.08 |
| PP |
126.40 |
123.49 |
| S1 |
126.26 |
121.90 |
|