JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
122.31 |
121.07 |
-1.24 |
-1.0% |
122.40 |
| High |
123.25 |
122.40 |
-0.85 |
-0.7% |
127.14 |
| Low |
120.95 |
120.95 |
0.00 |
0.0% |
122.12 |
| Close |
121.97 |
121.63 |
-0.34 |
-0.3% |
124.37 |
| Range |
2.30 |
1.45 |
-0.85 |
-36.8% |
5.02 |
| ATR |
2.68 |
2.59 |
-0.09 |
-3.3% |
0.00 |
| Volume |
451,200 |
419,900 |
-31,300 |
-6.9% |
5,582,600 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.01 |
125.27 |
122.43 |
|
| R3 |
124.56 |
123.82 |
122.03 |
|
| R2 |
123.11 |
123.11 |
121.90 |
|
| R1 |
122.37 |
122.37 |
121.76 |
122.74 |
| PP |
121.66 |
121.66 |
121.66 |
121.85 |
| S1 |
120.92 |
120.92 |
121.50 |
121.29 |
| S2 |
120.21 |
120.21 |
121.36 |
|
| S3 |
118.76 |
119.47 |
121.23 |
|
| S4 |
117.31 |
118.02 |
120.83 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.61 |
137.01 |
127.13 |
|
| R3 |
134.59 |
131.99 |
125.75 |
|
| R2 |
129.57 |
129.57 |
125.29 |
|
| R1 |
126.97 |
126.97 |
124.83 |
128.27 |
| PP |
124.54 |
124.54 |
124.54 |
125.19 |
| S1 |
121.95 |
121.95 |
123.91 |
123.24 |
| S2 |
119.52 |
119.52 |
123.45 |
|
| S3 |
114.50 |
116.92 |
122.99 |
|
| S4 |
109.48 |
111.90 |
121.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127.14 |
120.95 |
6.19 |
5.1% |
2.27 |
1.9% |
11% |
False |
True |
535,840 |
| 10 |
127.14 |
120.95 |
6.19 |
5.1% |
2.48 |
2.0% |
11% |
False |
True |
524,510 |
| 20 |
127.14 |
119.75 |
7.39 |
6.1% |
2.46 |
2.0% |
25% |
False |
False |
529,565 |
| 40 |
127.14 |
118.72 |
8.42 |
6.9% |
2.71 |
2.2% |
35% |
False |
False |
499,980 |
| 60 |
127.14 |
118.72 |
8.42 |
6.9% |
2.83 |
2.3% |
35% |
False |
False |
549,606 |
| 80 |
127.14 |
117.80 |
9.34 |
7.7% |
2.87 |
2.4% |
41% |
False |
False |
540,812 |
| 100 |
128.41 |
115.65 |
12.76 |
10.5% |
2.91 |
2.4% |
47% |
False |
False |
543,753 |
| 120 |
128.99 |
108.74 |
20.26 |
16.7% |
3.06 |
2.5% |
64% |
False |
False |
598,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.56 |
|
2.618 |
126.20 |
|
1.618 |
124.75 |
|
1.000 |
123.85 |
|
0.618 |
123.30 |
|
HIGH |
122.40 |
|
0.618 |
121.85 |
|
0.500 |
121.68 |
|
0.382 |
121.50 |
|
LOW |
120.95 |
|
0.618 |
120.05 |
|
1.000 |
119.50 |
|
1.618 |
118.60 |
|
2.618 |
117.15 |
|
4.250 |
114.79 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
121.68 |
124.05 |
| PP |
121.66 |
123.24 |
| S1 |
121.65 |
122.44 |
|