JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 136.77 135.80 -0.97 -0.7% 144.25
High 137.51 138.33 0.82 0.6% 145.40
Low 133.99 135.07 1.08 0.8% 135.36
Close 134.16 136.05 1.89 1.4% 138.81
Range 3.52 3.26 -0.26 -7.4% 10.04
ATR 4.55 4.52 -0.03 -0.6% 0.00
Volume 766,600 1,058,500 291,900 38.1% 10,834,007
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 146.26 144.42 137.84
R3 143.00 141.16 136.95
R2 139.74 139.74 136.65
R1 137.90 137.90 136.35 138.82
PP 136.48 136.48 136.48 136.95
S1 134.64 134.64 135.75 135.56
S2 133.22 133.22 135.45
S3 129.96 131.38 135.15
S4 126.70 128.12 134.26
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 169.98 164.43 144.33
R3 159.94 154.39 141.57
R2 149.90 149.90 140.65
R1 144.35 144.35 139.73 142.11
PP 139.86 139.86 139.86 138.73
S1 134.31 134.31 137.89 132.07
S2 129.82 129.82 136.97
S3 119.78 124.27 136.05
S4 109.74 114.23 133.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.36 133.99 7.37 5.4% 3.71 2.7% 28% False False 1,037,860
10 142.93 133.99 8.94 6.6% 4.28 3.1% 23% False False 1,108,660
20 148.06 133.99 14.07 10.3% 5.33 3.9% 15% False False 1,248,671
40 148.06 123.01 25.05 18.4% 4.81 3.5% 52% False False 1,092,592
60 148.06 119.12 28.94 21.3% 4.02 3.0% 59% False False 906,593
80 148.06 118.92 29.14 21.4% 3.67 2.7% 59% False False 798,268
100 148.06 118.72 29.34 21.6% 3.50 2.6% 59% False False 732,236
120 148.06 117.80 30.26 22.2% 3.49 2.6% 60% False False 739,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 152.19
2.618 146.86
1.618 143.60
1.000 141.59
0.618 140.34
HIGH 138.33
0.618 137.08
0.500 136.70
0.382 136.32
LOW 135.07
0.618 133.06
1.000 131.81
1.618 129.80
2.618 126.54
4.250 121.22
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 136.70 136.29
PP 136.48 136.21
S1 136.27 136.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.