JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 101.39 103.95 2.56 2.5% 106.53
High 104.12 103.96 -0.16 -0.2% 113.54
Low 101.23 100.42 -0.81 -0.8% 95.49
Close 102.91 101.55 -1.36 -1.3% 100.50
Range 2.89 3.54 0.65 22.5% 18.05
ATR 7.08 6.83 -0.25 -3.6% 0.00
Volume 1,243,800 805,200 -438,600 -35.3% 19,434,600
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 112.60 110.61 103.50
R3 109.06 107.07 102.52
R2 105.52 105.52 102.20
R1 103.53 103.53 101.87 102.76
PP 101.98 101.98 101.98 101.59
S1 99.99 99.99 101.23 99.22
S2 98.44 98.44 100.90
S3 94.90 96.45 100.58
S4 91.36 92.91 99.60
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 157.33 146.96 110.43
R3 139.28 128.91 105.46
R2 121.23 121.23 103.81
R1 110.86 110.86 102.15 107.02
PP 103.18 103.18 103.18 101.26
S1 92.81 92.81 98.85 88.97
S2 85.13 85.13 97.19
S3 67.08 74.76 95.54
S4 49.03 56.71 90.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.12 98.59 5.53 5.4% 3.40 3.4% 54% False False 1,275,860
10 113.54 95.49 18.05 17.8% 8.28 8.2% 34% False False 1,781,580
20 127.87 95.49 32.38 31.9% 7.47 7.4% 19% False False 1,646,677
40 142.64 95.49 47.15 46.4% 5.88 5.8% 13% False False 1,636,463
60 142.93 95.49 47.44 46.7% 5.18 5.1% 13% False False 1,425,894
80 148.06 95.49 52.57 51.8% 5.06 5.0% 12% False False 1,334,938
100 148.06 95.49 52.57 51.8% 4.83 4.8% 12% False False 1,231,469
120 148.06 95.49 52.57 51.8% 4.44 4.4% 12% False False 1,114,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119.01
2.618 113.23
1.618 109.69
1.000 107.50
0.618 106.15
HIGH 103.96
0.618 102.61
0.500 102.19
0.382 101.77
LOW 100.42
0.618 98.23
1.000 96.88
1.618 94.69
2.618 91.15
4.250 85.38
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 102.19 102.14
PP 101.98 101.95
S1 101.76 101.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.