JAZZ JAZZ PHARMACEUTICALS Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
122.85 |
122.81 |
-0.04 |
0.0% |
123.01 |
| High |
124.39 |
124.63 |
0.24 |
0.2% |
126.23 |
| Low |
121.37 |
122.00 |
0.63 |
0.5% |
119.14 |
| Close |
122.97 |
124.25 |
1.28 |
1.0% |
122.97 |
| Range |
3.02 |
2.64 |
-0.38 |
-12.7% |
7.09 |
| ATR |
3.45 |
3.39 |
-0.06 |
-1.7% |
0.00 |
| Volume |
1,767,300 |
424,700 |
-1,342,600 |
-76.0% |
5,316,000 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.53 |
130.53 |
125.70 |
|
| R3 |
128.90 |
127.89 |
124.97 |
|
| R2 |
126.26 |
126.26 |
124.73 |
|
| R1 |
125.26 |
125.26 |
124.49 |
125.76 |
| PP |
123.63 |
123.63 |
123.63 |
123.88 |
| S1 |
122.62 |
122.62 |
124.01 |
123.12 |
| S2 |
120.99 |
120.99 |
123.77 |
|
| S3 |
118.36 |
119.99 |
123.53 |
|
| S4 |
115.72 |
117.35 |
122.80 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.05 |
140.60 |
126.87 |
|
| R3 |
136.96 |
133.51 |
124.92 |
|
| R2 |
129.87 |
129.87 |
124.27 |
|
| R1 |
126.42 |
126.42 |
123.62 |
124.60 |
| PP |
122.78 |
122.78 |
122.78 |
121.87 |
| S1 |
119.33 |
119.33 |
122.32 |
117.51 |
| S2 |
115.69 |
115.69 |
121.67 |
|
| S3 |
108.60 |
112.24 |
121.02 |
|
| S4 |
101.51 |
105.15 |
119.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125.77 |
119.14 |
6.63 |
5.3% |
3.56 |
2.9% |
77% |
False |
False |
994,760 |
| 10 |
127.10 |
117.80 |
9.30 |
7.5% |
3.47 |
2.8% |
69% |
False |
False |
796,170 |
| 20 |
128.41 |
117.80 |
10.61 |
8.5% |
3.04 |
2.4% |
61% |
False |
False |
580,838 |
| 40 |
128.99 |
108.74 |
20.26 |
16.3% |
3.12 |
2.5% |
77% |
False |
False |
622,580 |
| 60 |
128.99 |
106.21 |
22.78 |
18.3% |
2.92 |
2.4% |
79% |
False |
False |
591,879 |
| 80 |
128.99 |
104.42 |
24.57 |
19.8% |
2.80 |
2.3% |
81% |
False |
False |
657,680 |
| 100 |
128.99 |
104.42 |
24.57 |
19.8% |
2.77 |
2.2% |
81% |
False |
False |
625,084 |
| 120 |
128.99 |
99.06 |
29.93 |
24.1% |
2.76 |
2.2% |
84% |
False |
False |
627,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.83 |
|
2.618 |
131.53 |
|
1.618 |
128.89 |
|
1.000 |
127.27 |
|
0.618 |
126.26 |
|
HIGH |
124.63 |
|
0.618 |
123.62 |
|
0.500 |
123.31 |
|
0.382 |
123.00 |
|
LOW |
122.00 |
|
0.618 |
120.37 |
|
1.000 |
119.36 |
|
1.618 |
117.73 |
|
2.618 |
115.10 |
|
4.250 |
110.80 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
123.94 |
123.46 |
| PP |
123.63 |
122.67 |
| S1 |
123.31 |
121.89 |
|