IYT iShares Transportation Average (PCQ)


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 69.82 69.45 -0.37 -0.5% 72.85
High 70.43 70.12 -0.31 -0.4% 73.48
Low 69.37 68.64 -0.73 -1.1% 70.03
Close 69.52 68.83 -0.69 -1.0% 70.18
Range 1.06 1.48 0.42 39.6% 3.45
ATR 1.13 1.16 0.02 2.2% 0.00
Volume 388,700 485,500 96,800 24.9% 3,917,400
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 73.64 72.71 69.64
R3 72.16 71.23 69.24
R2 70.68 70.68 69.10
R1 69.75 69.75 68.97 69.48
PP 69.20 69.20 69.20 69.06
S1 68.27 68.27 68.69 68.00
S2 67.72 67.72 68.56
S3 66.24 66.79 68.42
S4 64.76 65.31 68.02
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 81.58 79.33 72.08
R3 78.13 75.88 71.13
R2 74.68 74.68 70.81
R1 72.43 72.43 70.50 71.83
PP 71.23 71.23 71.23 70.93
S1 68.98 68.98 69.86 68.38
S2 67.78 67.78 69.55
S3 64.33 65.53 69.23
S4 60.88 62.08 68.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.31 68.64 3.67 5.3% 1.40 2.0% 5% False True 512,620
10 73.00 68.64 4.36 6.3% 1.27 1.8% 4% False True 503,600
20 73.48 68.64 4.84 7.0% 1.08 1.6% 4% False True 502,833
40 73.48 68.36 5.12 7.4% 1.03 1.5% 9% False False 496,924
60 73.53 68.14 5.39 7.8% 0.98 1.4% 13% False False 426,873
80 73.53 66.95 6.58 9.6% 0.96 1.4% 29% False False 405,713
100 73.53 66.43 7.10 10.3% 0.99 1.4% 34% False False 407,339
120 75.20 66.43 8.77 12.7% 0.98 1.4% 27% False False 422,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.41
2.618 73.99
1.618 72.51
1.000 71.60
0.618 71.03
HIGH 70.12
0.618 69.55
0.500 69.38
0.382 69.21
LOW 68.64
0.618 67.73
1.000 67.16
1.618 66.25
2.618 64.77
4.250 62.35
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 69.38 69.54
PP 69.20 69.30
S1 69.01 69.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.