IYT iShares Transportation Average (PCQ)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 58.29 54.81 -3.48 -6.0% 62.82
High 58.69 61.93 3.24 5.5% 65.13
Low 54.35 54.81 0.46 0.8% 55.43
Close 55.22 61.42 6.20 11.2% 56.76
Range 4.34 7.12 2.78 64.1% 9.70
ATR 2.66 2.98 0.32 12.0% 0.00
Volume 409,149 545,700 136,551 33.4% 5,053,800
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 80.75 78.20 65.34
R3 73.63 71.08 63.38
R2 66.51 66.51 62.73
R1 63.96 63.96 62.07 65.24
PP 59.39 59.39 59.39 60.02
S1 56.84 56.84 60.77 58.12
S2 52.27 52.27 60.11
S3 45.15 49.72 59.46
S4 38.03 42.60 57.50
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 88.21 82.18 62.10
R3 78.51 72.48 59.43
R2 68.81 68.81 58.54
R1 62.78 62.78 57.65 60.95
PP 59.11 59.11 59.11 58.19
S1 53.08 53.08 55.87 51.25
S2 49.41 49.41 54.98
S3 39.71 43.38 54.09
S4 30.01 33.68 51.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.93 54.02 7.91 12.9% 5.08 8.3% 94% True False 429,429
10 65.13 54.02 11.11 18.1% 3.87 6.3% 67% False False 499,554
20 66.00 54.02 11.98 19.5% 2.61 4.3% 62% False False 408,467
40 66.64 54.02 12.62 20.5% 1.86 3.0% 59% False False 380,367
60 70.69 54.02 16.67 27.1% 1.78 2.9% 44% False False 399,152
80 73.48 54.02 19.46 31.7% 1.60 2.6% 38% False False 423,717
100 73.48 54.02 19.46 31.7% 1.48 2.4% 38% False False 439,274
120 73.53 54.02 19.51 31.8% 1.37 2.2% 38% False False 413,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 92.19
2.618 80.57
1.618 73.45
1.000 69.05
0.618 66.33
HIGH 61.93
0.618 59.21
0.500 58.37
0.382 57.53
LOW 54.81
0.618 50.41
1.000 47.69
1.618 43.29
2.618 36.17
4.250 24.55
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 60.40 60.33
PP 59.39 59.23
S1 58.37 58.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.