IYT iShares Transportation Average (PCQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 72.42 72.76 0.34 0.5% 72.66
High 72.92 73.67 0.75 1.0% 73.67
Low 72.24 72.76 0.52 0.7% 71.20
Close 72.69 73.58 0.89 1.2% 73.58
Range 0.68 0.91 0.23 33.1% 2.47
ATR 1.11 1.10 -0.01 -0.9% 0.00
Volume 467,349 378,100 -89,249 -19.1% 2,931,249
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.05 75.72 74.08
R3 75.15 74.82 73.83
R2 74.24 74.24 73.75
R1 73.91 73.91 73.66 74.08
PP 73.34 73.34 73.34 73.42
S1 73.01 73.01 73.50 73.17
S2 72.43 72.43 73.41
S3 71.53 72.10 73.33
S4 70.62 71.20 73.08
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.21 79.36 74.94
R3 77.75 76.90 74.26
R2 75.28 75.28 74.03
R1 74.43 74.43 73.81 74.86
PP 72.82 72.82 72.82 73.03
S1 71.97 71.97 73.35 72.39
S2 70.35 70.35 73.13
S3 67.89 69.50 72.90
S4 65.42 67.04 72.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.67 71.20 2.47 3.4% 0.81 1.1% 97% True False 586,249
10 74.43 71.20 3.23 4.4% 0.85 1.2% 74% False False 466,727
20 74.67 69.23 5.44 7.4% 0.98 1.3% 80% False False 563,041
40 74.67 66.54 8.13 11.0% 0.94 1.3% 87% False False 506,847
60 74.67 64.29 10.38 14.1% 0.96 1.3% 89% False False 469,039
80 74.67 60.10 14.57 19.8% 0.96 1.3% 93% False False 463,684
100 74.67 60.10 14.57 19.8% 1.01 1.4% 93% False False 470,871
120 74.67 60.10 14.57 19.8% 0.98 1.3% 93% False False 456,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.51
2.618 76.03
1.618 75.13
1.000 74.57
0.618 74.22
HIGH 73.67
0.618 73.32
0.500 73.21
0.382 73.11
LOW 72.76
0.618 72.20
1.000 71.86
1.618 71.30
2.618 70.39
4.250 68.91
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 73.46 73.22
PP 73.34 72.87
S1 73.21 72.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.