IYT iShares Transportation Average (PCQ)


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 69.05 68.78 -0.27 -0.4% 69.38
High 69.29 69.61 0.32 0.5% 69.95
Low 68.49 68.71 0.22 0.3% 68.49
Close 69.19 68.77 -0.42 -0.6% 68.77
Range 0.80 0.90 0.10 12.5% 1.46
ATR 1.02 1.01 -0.01 -0.9% 0.00
Volume 478,800 324,283 -154,517 -32.3% 1,419,183
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 71.73 71.15 69.27
R3 70.83 70.25 69.02
R2 69.93 69.93 68.94
R1 69.35 69.35 68.85 69.19
PP 69.03 69.03 69.03 68.95
S1 68.45 68.45 68.69 68.29
S2 68.13 68.13 68.61
S3 67.23 67.55 68.52
S4 66.33 66.65 68.28
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 73.45 72.57 69.57
R3 71.99 71.11 69.17
R2 70.53 70.53 69.04
R1 69.65 69.65 68.90 69.36
PP 69.07 69.07 69.07 68.93
S1 68.19 68.19 68.64 67.90
S2 67.61 67.61 68.50
S3 66.15 66.73 68.37
S4 64.69 65.27 67.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.95 67.32 2.63 3.8% 1.00 1.5% 55% False False 372,616
10 69.95 66.95 3.00 4.4% 0.93 1.4% 61% False False 357,288
20 69.95 66.43 3.52 5.1% 0.96 1.4% 66% False False 324,054
40 72.60 66.43 6.17 9.0% 1.00 1.5% 38% False False 402,810
60 75.59 66.43 9.16 13.3% 0.98 1.4% 26% False False 427,466
80 75.59 66.43 9.16 13.3% 0.97 1.4% 26% False False 460,580
100 75.59 66.43 9.16 13.3% 0.99 1.4% 26% False False 481,032
120 75.59 66.43 9.16 13.3% 0.98 1.4% 26% False False 477,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.44
2.618 71.97
1.618 71.07
1.000 70.51
0.618 70.17
HIGH 69.61
0.618 69.27
0.500 69.16
0.382 69.05
LOW 68.71
0.618 68.15
1.000 67.81
1.618 67.25
2.618 66.35
4.250 64.89
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 69.16 69.22
PP 69.03 69.07
S1 68.90 68.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.