IWV iShares Russell 3000 ETF (NYSE ARCA)
Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
313.75 |
313.06 |
-0.69 |
-0.2% |
319.50 |
High |
315.01 |
314.01 |
-1.00 |
-0.3% |
319.50 |
Low |
311.49 |
307.00 |
-4.49 |
-1.4% |
307.00 |
Close |
312.83 |
307.60 |
-5.23 |
-1.7% |
307.60 |
Range |
3.52 |
7.01 |
3.49 |
99.1% |
12.50 |
ATR |
4.03 |
4.24 |
0.21 |
5.3% |
0.00 |
Volume |
146,600 |
142,800 |
-3,800 |
-2.6% |
562,200 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
330.57 |
326.09 |
311.46 |
|
R3 |
323.56 |
319.08 |
309.53 |
|
R2 |
316.55 |
316.55 |
308.89 |
|
R1 |
312.07 |
312.07 |
308.24 |
310.81 |
PP |
309.54 |
309.54 |
309.54 |
308.90 |
S1 |
305.06 |
305.06 |
306.96 |
303.80 |
S2 |
302.53 |
302.53 |
306.31 |
|
S3 |
295.52 |
298.05 |
305.67 |
|
S4 |
288.51 |
291.04 |
303.74 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
348.87 |
340.73 |
314.48 |
|
R3 |
336.37 |
328.23 |
311.04 |
|
R2 |
323.87 |
323.87 |
309.89 |
|
R1 |
315.73 |
315.73 |
308.75 |
313.55 |
PP |
311.37 |
311.37 |
311.37 |
310.28 |
S1 |
303.23 |
303.23 |
306.45 |
301.05 |
S2 |
298.87 |
298.87 |
305.31 |
|
S3 |
286.37 |
290.73 |
304.16 |
|
S4 |
273.87 |
278.23 |
300.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
321.43 |
307.00 |
14.43 |
4.7% |
4.71 |
1.5% |
4% |
False |
True |
248,880 |
10 |
321.43 |
307.00 |
14.43 |
4.7% |
3.68 |
1.2% |
4% |
False |
True |
162,150 |
20 |
321.43 |
301.31 |
20.12 |
6.5% |
3.17 |
1.0% |
31% |
False |
False |
145,170 |
40 |
322.19 |
290.01 |
32.18 |
10.5% |
3.76 |
1.2% |
55% |
False |
False |
126,020 |
60 |
322.19 |
290.01 |
32.18 |
10.5% |
3.18 |
1.0% |
55% |
False |
False |
121,095 |
80 |
322.19 |
290.01 |
32.18 |
10.5% |
2.95 |
1.0% |
55% |
False |
False |
117,259 |
100 |
322.19 |
282.38 |
39.81 |
12.9% |
2.87 |
0.9% |
63% |
False |
False |
113,604 |
120 |
322.19 |
282.38 |
39.81 |
12.9% |
2.78 |
0.9% |
63% |
False |
False |
120,077 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
343.80 |
2.618 |
332.36 |
1.618 |
325.35 |
1.000 |
321.02 |
0.618 |
318.34 |
HIGH |
314.01 |
0.618 |
311.33 |
0.500 |
310.51 |
0.382 |
309.68 |
LOW |
307.00 |
0.618 |
302.67 |
1.000 |
299.99 |
1.618 |
295.66 |
2.618 |
288.65 |
4.250 |
277.21 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
310.51 |
311.30 |
PP |
309.54 |
310.06 |
S1 |
308.57 |
308.83 |
|