IWV iShares Russell 3000 ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 313.75 313.06 -0.69 -0.2% 319.50
High 315.01 314.01 -1.00 -0.3% 319.50
Low 311.49 307.00 -4.49 -1.4% 307.00
Close 312.83 307.60 -5.23 -1.7% 307.60
Range 3.52 7.01 3.49 99.1% 12.50
ATR 4.03 4.24 0.21 5.3% 0.00
Volume 146,600 142,800 -3,800 -2.6% 562,200
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 330.57 326.09 311.46
R3 323.56 319.08 309.53
R2 316.55 316.55 308.89
R1 312.07 312.07 308.24 310.81
PP 309.54 309.54 309.54 308.90
S1 305.06 305.06 306.96 303.80
S2 302.53 302.53 306.31
S3 295.52 298.05 305.67
S4 288.51 291.04 303.74
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 348.87 340.73 314.48
R3 336.37 328.23 311.04
R2 323.87 323.87 309.89
R1 315.73 315.73 308.75 313.55
PP 311.37 311.37 311.37 310.28
S1 303.23 303.23 306.45 301.05
S2 298.87 298.87 305.31
S3 286.37 290.73 304.16
S4 273.87 278.23 300.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.43 307.00 14.43 4.7% 4.71 1.5% 4% False True 248,880
10 321.43 307.00 14.43 4.7% 3.68 1.2% 4% False True 162,150
20 321.43 301.31 20.12 6.5% 3.17 1.0% 31% False False 145,170
40 322.19 290.01 32.18 10.5% 3.76 1.2% 55% False False 126,020
60 322.19 290.01 32.18 10.5% 3.18 1.0% 55% False False 121,095
80 322.19 290.01 32.18 10.5% 2.95 1.0% 55% False False 117,259
100 322.19 282.38 39.81 12.9% 2.87 0.9% 63% False False 113,604
120 322.19 282.38 39.81 12.9% 2.78 0.9% 63% False False 120,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 343.80
2.618 332.36
1.618 325.35
1.000 321.02
0.618 318.34
HIGH 314.01
0.618 311.33
0.500 310.51
0.382 309.68
LOW 307.00
0.618 302.67
1.000 299.99
1.618 295.66
2.618 288.65
4.250 277.21
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 310.51 311.30
PP 309.54 310.06
S1 308.57 308.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.