IWS iShares Russell Midcap Value Index (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
131.68 |
132.56 |
0.88 |
0.7% |
133.69 |
| High |
133.24 |
133.30 |
0.06 |
0.0% |
135.24 |
| Low |
130.74 |
132.41 |
1.67 |
1.3% |
132.91 |
| Close |
132.66 |
133.01 |
0.35 |
0.3% |
133.70 |
| Range |
2.50 |
0.89 |
-1.61 |
-64.4% |
2.33 |
| ATR |
1.49 |
1.45 |
-0.04 |
-2.9% |
0.00 |
| Volume |
546,700 |
248,400 |
-298,300 |
-54.6% |
2,411,100 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.58 |
135.18 |
133.50 |
|
| R3 |
134.69 |
134.29 |
133.25 |
|
| R2 |
133.80 |
133.80 |
133.17 |
|
| R1 |
133.40 |
133.40 |
133.09 |
133.60 |
| PP |
132.91 |
132.91 |
132.91 |
133.01 |
| S1 |
132.51 |
132.51 |
132.93 |
132.71 |
| S2 |
132.02 |
132.02 |
132.85 |
|
| S3 |
131.13 |
131.62 |
132.77 |
|
| S4 |
130.24 |
130.73 |
132.52 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.94 |
139.65 |
134.98 |
|
| R3 |
138.61 |
137.32 |
134.34 |
|
| R2 |
136.28 |
136.28 |
134.13 |
|
| R1 |
134.99 |
134.99 |
133.91 |
135.64 |
| PP |
133.95 |
133.95 |
133.95 |
134.27 |
| S1 |
132.66 |
132.66 |
133.49 |
133.31 |
| S2 |
131.62 |
131.62 |
133.27 |
|
| S3 |
129.29 |
130.33 |
133.06 |
|
| S4 |
126.96 |
128.00 |
132.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
135.24 |
130.74 |
4.50 |
3.4% |
1.56 |
1.2% |
50% |
False |
False |
357,020 |
| 10 |
135.24 |
130.74 |
4.50 |
3.4% |
1.23 |
0.9% |
50% |
False |
False |
436,710 |
| 20 |
135.32 |
130.74 |
4.58 |
3.4% |
1.18 |
0.9% |
50% |
False |
False |
483,755 |
| 40 |
135.32 |
127.08 |
8.24 |
6.2% |
1.38 |
1.0% |
72% |
False |
False |
443,354 |
| 60 |
135.90 |
127.08 |
8.82 |
6.6% |
1.56 |
1.2% |
67% |
False |
False |
471,769 |
| 80 |
140.75 |
127.08 |
13.67 |
10.3% |
1.43 |
1.1% |
43% |
False |
False |
444,747 |
| 100 |
140.95 |
127.08 |
13.87 |
10.4% |
1.39 |
1.0% |
43% |
False |
False |
414,218 |
| 120 |
140.95 |
127.08 |
13.87 |
10.4% |
1.38 |
1.0% |
43% |
False |
False |
383,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.08 |
|
2.618 |
135.63 |
|
1.618 |
134.74 |
|
1.000 |
134.19 |
|
0.618 |
133.85 |
|
HIGH |
133.30 |
|
0.618 |
132.96 |
|
0.500 |
132.86 |
|
0.382 |
132.75 |
|
LOW |
132.41 |
|
0.618 |
131.86 |
|
1.000 |
131.52 |
|
1.618 |
130.97 |
|
2.618 |
130.08 |
|
4.250 |
128.63 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
132.96 |
133.00 |
| PP |
132.91 |
133.00 |
| S1 |
132.86 |
132.99 |
|