IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 223.25 218.60 -4.65 -2.1% 232.91
High 224.43 224.66 0.23 0.1% 235.63
Low 219.33 218.07 -1.26 -0.6% 218.07
Close 219.86 221.92 2.06 0.9% 221.92
Range 5.10 6.59 1.48 29.1% 17.56
ATR 4.70 4.84 0.13 2.9% 0.00
Volume 51,484,773 53,882,200 2,397,427 4.7% 392,489,273
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 241.30 238.20 225.54
R3 234.72 231.61 223.73
R2 228.13 228.13 223.13
R1 225.03 225.03 222.52 226.58
PP 221.55 221.55 221.55 222.33
S1 218.44 218.44 221.32 220.00
S2 214.96 214.96 220.71
S3 208.38 211.86 220.11
S4 201.79 205.27 218.30
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 277.89 267.46 231.58
R3 260.33 249.90 226.75
R2 242.77 242.77 225.14
R1 232.34 232.34 223.53 228.78
PP 225.21 225.21 225.21 223.42
S1 214.78 214.78 220.31 211.22
S2 207.65 207.65 218.70
S3 190.09 197.22 217.09
S4 172.53 179.66 212.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.08 218.07 15.01 6.8% 9.02 4.1% 26% False True 52,354,734
10 235.63 218.07 17.56 7.9% 6.04 2.7% 22% False True 41,646,217
20 241.38 218.07 23.31 10.5% 4.48 2.0% 17% False True 31,184,008
40 244.98 218.07 26.91 12.1% 3.68 1.7% 14% False True 26,912,962
60 244.98 218.07 26.91 12.1% 3.73 1.7% 14% False True 27,497,224
80 244.98 217.63 27.35 12.3% 3.63 1.6% 16% False False 27,112,435
100 244.98 214.60 30.38 13.7% 3.47 1.6% 24% False False 25,758,710
120 244.98 214.60 30.38 13.7% 3.34 1.5% 24% False False 25,060,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 252.64
2.618 241.89
1.618 235.31
1.000 231.24
0.618 228.72
HIGH 224.66
0.618 222.14
0.500 221.36
0.382 220.59
LOW 218.07
0.618 214.00
1.000 211.49
1.618 207.42
2.618 200.83
4.250 190.08
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 221.73 221.73
PP 221.55 221.55
S1 221.36 221.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.