IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 238.95 235.95 -3.00 -1.3% 218.50
High 239.88 236.43 -3.45 -1.4% 238.49
Low 234.83 231.21 -3.62 -1.5% 217.84
Close 235.11 231.94 -3.17 -1.3% 238.12
Range 5.05 5.22 0.17 3.4% 20.65
ATR 4.09 4.17 0.08 2.0% 0.00
Volume 25,947,600 29,272,066 3,324,466 12.8% 367,981,200
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 248.85 245.62 234.81
R3 243.63 240.40 233.38
R2 238.41 238.41 232.90
R1 235.18 235.18 232.42 234.19
PP 233.19 233.19 233.19 232.70
S1 229.96 229.96 231.46 228.97
S2 227.97 227.97 230.98
S3 222.75 224.74 230.50
S4 217.53 219.52 229.07
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 293.43 286.43 249.48
R3 272.78 265.78 243.80
R2 252.13 252.13 241.91
R1 245.13 245.13 240.01 248.63
PP 231.48 231.48 231.48 233.24
S1 224.48 224.48 236.23 227.98
S2 210.83 210.83 234.33
S3 190.18 203.83 232.44
S4 169.53 183.18 226.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.79 231.21 10.58 4.6% 4.94 2.1% 7% False True 26,732,249
10 242.39 231.21 11.18 4.8% 3.85 1.7% 7% False True 28,024,224
20 242.39 217.84 24.55 10.6% 3.85 1.7% 57% False False 30,411,311
40 242.39 217.37 25.02 10.8% 3.27 1.4% 58% False False 25,063,149
60 242.39 214.60 27.79 12.0% 3.09 1.3% 62% False False 23,508,590
80 242.39 214.60 27.79 12.0% 3.04 1.3% 62% False False 23,471,982
100 242.39 204.21 38.18 16.5% 3.23 1.4% 73% False False 25,097,000
120 242.39 204.21 38.18 16.5% 3.29 1.4% 73% False False 24,879,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 258.62
2.618 250.10
1.618 244.88
1.000 241.65
0.618 239.66
HIGH 236.43
0.618 234.44
0.500 233.82
0.382 233.20
LOW 231.21
0.618 227.98
1.000 225.99
1.618 222.76
2.618 217.54
4.250 209.03
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 233.82 235.55
PP 233.19 234.34
S1 232.57 233.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.