IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 226.93 227.52 0.59 0.3% 214.50
High 226.97 229.89 2.92 1.3% 226.97
Low 224.67 226.99 2.32 1.0% 213.97
Close 225.46 229.79 4.33 1.9% 225.46
Range 2.30 2.91 0.61 26.3% 13.00
ATR 4.05 4.08 0.03 0.7% 0.00
Volume 26,754,789 26,086,300 -668,489 -2.5% 131,960,489
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 237.60 236.60 231.39
R3 234.70 233.70 230.59
R2 231.79 231.79 230.32
R1 230.79 230.79 230.06 231.29
PP 228.89 228.89 228.89 229.14
S1 227.89 227.89 229.52 228.39
S2 225.98 225.98 229.26
S3 223.08 224.98 228.99
S4 220.17 222.08 228.19
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 261.13 256.29 232.61
R3 248.13 243.30 229.03
R2 235.13 235.13 227.84
R1 230.30 230.30 226.65 232.71
PP 222.13 222.13 222.13 223.34
S1 217.30 217.30 224.27 219.72
S2 209.13 209.13 223.08
S3 196.13 204.30 221.89
S4 183.14 191.30 218.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.89 217.22 12.67 5.5% 2.66 1.2% 99% True False 25,888,597
10 229.89 213.97 15.92 6.9% 3.17 1.4% 99% True False 25,697,129
20 229.89 213.97 15.92 6.9% 3.69 1.6% 99% True False 27,521,116
40 244.98 213.97 31.01 13.5% 3.61 1.6% 51% False False 26,211,954
60 244.98 213.97 31.01 13.5% 3.55 1.5% 51% False False 26,016,671
80 244.98 213.97 31.01 13.5% 3.34 1.5% 51% False False 24,638,726
100 244.98 204.21 40.77 17.7% 3.39 1.5% 63% False False 25,162,621
120 244.98 196.70 48.28 21.0% 3.53 1.5% 69% False False 26,097,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 242.24
2.618 237.50
1.618 234.59
1.000 232.80
0.618 231.69
HIGH 229.89
0.618 228.78
0.500 228.44
0.382 228.09
LOW 226.99
0.618 225.19
1.000 224.08
1.618 222.28
2.618 219.38
4.250 214.64
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 229.34 228.63
PP 228.89 227.46
S1 228.44 226.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.