IWM iShares Russell 2000 Index (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 193.11 182.61 -10.50 -5.4% 197.48
High 195.06 184.05 -11.01 -5.6% 203.33
Low 189.20 176.67 -12.53 -6.6% 176.67
Close 189.65 181.19 -8.46 -4.5% 181.19
Range 5.86 7.38 1.52 25.9% 26.66
ATR 5.15 5.71 0.56 10.9% 0.00
Volume 60,551,500 92,612,700 32,061,200 52.9% 403,531,300
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 202.78 199.36 185.25
R3 195.40 191.98 183.22
R2 188.02 188.02 182.54
R1 184.60 184.60 181.87 182.62
PP 180.64 180.64 180.64 179.65
S1 177.22 177.22 180.51 175.24
S2 173.26 173.26 179.84
S3 165.88 169.84 179.16
S4 158.50 162.46 177.13
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 267.04 250.78 195.85
R3 240.38 224.12 188.52
R2 213.72 213.72 186.08
R1 197.46 197.46 183.63 192.26
PP 187.06 187.06 187.06 184.47
S1 170.80 170.80 178.75 165.60
S2 160.40 160.40 176.30
S3 133.74 144.14 173.86
S4 107.08 117.48 166.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.33 176.67 26.66 14.7% 6.54 3.6% 17% False True 57,384,340
10 204.58 176.67 27.91 15.4% 5.73 3.2% 16% False True 43,018,740
20 209.27 176.67 32.60 18.0% 4.40 2.4% 14% False True 33,515,055
40 209.27 176.67 32.60 18.0% 4.15 2.3% 14% False True 32,606,800
60 226.36 176.67 49.69 27.4% 4.41 2.4% 9% False True 33,500,712
80 230.70 176.67 54.03 29.8% 4.01 2.2% 8% False True 29,995,934
100 230.70 176.67 54.03 29.8% 3.91 2.2% 8% False True 28,628,023
120 230.70 176.67 54.03 29.8% 3.75 2.1% 8% False True 28,182,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 215.42
2.618 203.37
1.618 195.99
1.000 191.43
0.618 188.61
HIGH 184.05
0.618 181.23
0.500 180.36
0.382 179.49
LOW 176.67
0.618 172.11
1.000 169.29
1.618 164.73
2.618 157.35
4.250 145.31
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 180.91 185.86
PP 180.64 184.31
S1 180.36 182.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.