IWF iShares Russell 1000 Growth Index (PCQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 401.27 405.73 4.46 1.1% 400.59
High 407.52 410.31 2.79 0.7% 416.46
Low 399.80 405.52 5.72 1.4% 400.08
Close 405.04 410.31 5.27 1.3% 409.31
Range 7.72 4.79 -2.93 -37.9% 16.38
ATR 6.82 6.71 -0.11 -1.6% 0.00
Volume 1,108,800 2,050,200 941,400 84.9% 9,946,500
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 423.08 421.49 412.94
R3 418.29 416.70 411.63
R2 413.50 413.50 411.19
R1 411.91 411.91 410.75 412.71
PP 408.71 408.71 408.71 409.11
S1 407.12 407.12 409.87 407.92
S2 403.92 403.92 409.43
S3 399.13 402.33 408.99
S4 394.34 397.54 407.68
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 457.76 449.91 418.32
R3 441.38 433.53 413.81
R2 425.00 425.00 412.31
R1 417.15 417.15 410.81 421.08
PP 408.62 408.62 408.62 410.58
S1 400.77 400.77 407.81 404.70
S2 392.24 392.24 406.31
S3 375.86 384.39 404.81
S4 359.48 368.01 400.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.46 399.80 16.66 4.1% 6.28 1.5% 63% False False 1,563,100
10 419.00 399.80 19.20 4.7% 6.14 1.5% 55% False False 1,607,970
20 419.00 399.80 19.20 4.7% 5.17 1.3% 55% False False 1,796,275
40 419.00 391.80 27.21 6.6% 5.80 1.4% 68% False False 1,701,297
60 419.53 391.80 27.73 6.8% 6.14 1.5% 67% False False 1,710,364
80 419.53 391.80 27.73 6.8% 5.51 1.3% 67% False False 1,636,339
100 419.53 385.90 33.63 8.2% 5.37 1.3% 73% False False 1,567,775
120 419.53 373.89 45.64 11.1% 5.14 1.3% 80% False False 1,523,846
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 430.67
2.618 422.85
1.618 418.06
1.000 415.10
0.618 413.27
HIGH 410.31
0.618 408.48
0.500 407.92
0.382 407.35
LOW 405.52
0.618 402.56
1.000 400.73
1.618 397.77
2.618 392.98
4.250 385.16
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 409.51 409.58
PP 408.71 408.86
S1 407.92 408.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.