IVV iShares S&P 500 Index (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 539.18 549.21 10.03 1.9% 523.65
High 549.89 553.62 3.73 0.7% 553.62
Low 537.97 546.28 8.31 1.5% 510.83
Close 549.22 552.67 3.45 0.6% 552.67
Range 11.92 7.34 -4.58 -38.4% 42.79
ATR 16.90 16.21 -0.68 -4.0% 0.00
Volume 6,139,900 2,220,658 -3,919,242 -63.8% 26,438,758
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 572.88 570.11 556.71
R3 565.54 562.77 554.69
R2 558.20 558.20 554.02
R1 555.43 555.43 553.34 556.82
PP 550.86 550.86 550.86 551.55
S1 548.09 548.09 552.00 549.48
S2 543.52 543.52 551.32
S3 536.18 540.75 550.65
S4 528.84 533.41 548.63
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 667.41 652.83 576.20
R3 624.62 610.04 564.44
R2 581.83 581.83 560.51
R1 567.25 567.25 556.59 574.54
PP 539.04 539.04 539.04 542.69
S1 524.46 524.46 548.75 531.75
S2 496.25 496.25 544.83
S3 453.46 481.67 540.90
S4 410.67 438.88 529.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 553.62 510.83 42.79 7.7% 10.83 2.0% 98% True False 5,287,751
10 553.62 510.83 42.79 7.7% 10.94 2.0% 98% True False 5,903,083
20 570.04 484.00 86.04 15.6% 17.16 3.1% 80% False False 9,179,816
40 600.20 484.00 116.20 21.0% 13.30 2.4% 59% False False 9,240,298
60 616.22 484.00 132.22 23.9% 10.97 2.0% 52% False False 7,497,022
80 616.22 484.00 132.22 23.9% 9.79 1.8% 52% False False 6,912,848
100 616.22 484.00 132.22 23.9% 8.87 1.6% 52% False False 7,407,461
120 616.22 484.00 132.22 23.9% 8.23 1.5% 52% False False 6,924,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 584.82
2.618 572.84
1.618 565.50
1.000 560.96
0.618 558.16
HIGH 553.62
0.618 550.82
0.500 549.95
0.382 549.08
LOW 546.28
0.618 541.74
1.000 538.94
1.618 534.40
2.618 527.06
4.250 515.09
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 551.76 550.11
PP 550.86 547.55
S1 549.95 545.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.