IVV iShares S&P 500 Index (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 564.82 561.13 -3.69 -0.7% 599.08
High 565.75 561.65 -4.10 -0.7% 600.20
Low 556.30 552.28 -4.02 -0.7% 568.40
Close 561.48 554.06 -7.42 -1.3% 578.51
Range 9.45 9.37 -0.08 -0.8% 31.80
ATR 11.03 10.91 -0.12 -1.1% 0.00
Volume 11,461,400 26,587,800 15,126,400 132.0% 57,505,932
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 584.11 578.45 559.21
R3 574.74 569.08 556.64
R2 565.37 565.37 555.78
R1 559.71 559.71 554.92 557.86
PP 556.00 556.00 556.00 555.07
S1 550.34 550.34 553.20 548.49
S2 546.63 546.63 552.34
S3 537.26 540.97 551.48
S4 527.89 531.60 548.91
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 677.77 659.94 596.00
R3 645.97 628.14 587.26
R2 614.17 614.17 584.34
R1 596.34 596.34 581.43 589.36
PP 582.37 582.37 582.37 578.88
S1 564.54 564.54 575.60 557.56
S2 550.57 550.57 572.68
S3 518.77 532.74 569.77
S4 486.97 500.94 561.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572.22 552.28 19.94 3.6% 10.89 2.0% 9% False True 13,344,623
10 582.88 552.28 30.60 5.5% 11.19 2.0% 6% False True 9,774,263
20 600.88 552.28 48.60 8.8% 12.25 2.2% 4% False True 8,006,077
40 616.22 552.28 63.94 11.5% 9.09 1.6% 3% False True 5,930,668
60 616.22 552.28 63.94 11.5% 8.00 1.4% 3% False True 5,292,057
80 616.22 552.28 63.94 11.5% 7.34 1.3% 3% False True 5,176,736
100 616.22 552.28 63.94 11.5% 7.34 1.3% 3% False True 5,263,543
120 616.22 552.28 63.94 11.5% 7.32 1.3% 3% False True 6,856,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 601.47
2.618 586.18
1.618 576.81
1.000 571.02
0.618 567.44
HIGH 561.65
0.618 558.07
0.500 556.97
0.382 555.86
LOW 552.28
0.618 546.49
1.000 542.91
1.618 537.12
2.618 527.75
4.250 512.46
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 556.97 559.02
PP 556.00 557.36
S1 555.03 555.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.