IVV iShares S&P 500 Index (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 595.58 600.67 5.09 0.9% 597.67
High 603.14 605.00 1.86 0.3% 612.90
Low 593.34 600.19 6.85 1.2% 597.52
Close 600.68 603.85 3.17 0.5% 604.66
Range 9.80 4.81 -4.99 -50.9% 15.38
ATR 7.49 7.30 -0.19 -2.6% 0.00
Volume 4,540,100 1,632,328 -2,907,772 -64.0% 24,442,100
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 617.44 615.46 606.50
R3 612.63 610.65 605.17
R2 607.82 607.82 604.73
R1 605.84 605.84 604.29 606.83
PP 603.01 603.01 603.01 603.51
S1 601.03 601.03 603.41 602.02
S2 598.20 598.20 602.97
S3 593.39 596.22 602.53
S4 588.58 591.41 601.20
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 651.17 643.29 613.12
R3 635.79 627.91 608.89
R2 620.41 620.41 607.48
R1 612.53 612.53 606.07 616.47
PP 605.03 605.03 605.03 607.00
S1 597.15 597.15 603.25 601.09
S2 589.65 589.65 601.84
S3 574.27 581.77 600.43
S4 558.89 566.39 596.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 612.90 593.34 19.56 3.2% 6.86 1.1% 54% False False 4,064,045
10 613.79 593.34 20.45 3.4% 5.81 1.0% 51% False False 4,373,100
20 613.79 578.00 35.79 5.9% 6.21 1.0% 72% False False 4,573,405
40 613.79 578.00 35.79 5.9% 6.20 1.0% 72% False False 7,096,791
60 613.79 578.00 35.79 5.9% 5.60 0.9% 72% False False 6,293,826
80 613.79 570.64 43.15 7.1% 5.36 0.9% 77% False False 5,562,612
100 613.79 542.91 70.88 11.7% 5.35 0.9% 86% False False 5,930,839
120 613.79 539.31 74.48 12.3% 5.45 0.9% 87% False False 5,593,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 625.44
2.618 617.59
1.618 612.78
1.000 609.81
0.618 607.97
HIGH 605.00
0.618 603.16
0.500 602.60
0.382 602.03
LOW 600.19
0.618 597.22
1.000 595.38
1.618 592.41
2.618 587.60
4.250 579.75
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 603.43 603.61
PP 603.01 603.36
S1 602.60 603.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.