ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 254.82 250.38 -4.44 -1.7% 255.15
High 255.95 253.03 -2.92 -1.1% 255.95
Low 249.89 248.62 -1.27 -0.5% 248.62
Close 250.03 252.29 2.26 0.9% 252.29
Range 6.06 4.41 -1.65 -27.3% 7.33
ATR 3.93 3.97 0.03 0.9% 0.00
Volume 748,000 866,805 118,805 15.9% 3,601,427
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 264.53 262.81 254.71
R3 260.12 258.41 253.50
R2 255.72 255.72 253.10
R1 254.00 254.00 252.69 254.86
PP 251.31 251.31 251.31 251.74
S1 249.60 249.60 251.89 250.46
S2 246.91 246.91 251.48
S3 242.50 245.19 251.08
S4 238.10 240.79 249.87
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 274.28 270.61 256.32
R3 266.95 263.28 254.31
R2 259.62 259.62 253.63
R1 255.95 255.95 252.96 254.12
PP 252.29 252.29 252.29 251.37
S1 248.62 248.62 251.62 246.79
S2 244.96 244.96 250.95
S3 237.63 241.29 250.27
S4 230.30 233.96 248.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.25 248.62 10.63 4.2% 4.03 1.6% 35% False True 750,845
10 263.87 248.62 15.25 6.0% 3.67 1.5% 24% False True 799,702
20 278.21 248.62 29.59 11.7% 3.85 1.5% 12% False True 730,766
40 279.13 248.62 30.51 12.1% 3.82 1.5% 12% False True 768,449
60 279.13 248.62 30.51 12.1% 3.86 1.5% 12% False True 771,287
80 279.13 241.47 37.66 14.9% 3.85 1.5% 29% False False 775,915
100 279.13 235.49 43.64 17.3% 3.74 1.5% 38% False False 765,320
120 279.13 235.49 43.64 17.3% 4.03 1.6% 38% False False 791,609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 271.75
2.618 264.56
1.618 260.15
1.000 257.43
0.618 255.75
HIGH 253.03
0.618 251.34
0.500 250.82
0.382 250.30
LOW 248.62
0.618 245.90
1.000 244.22
1.618 241.49
2.618 237.09
4.250 229.90
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 251.80 252.29
PP 251.31 252.29
S1 250.82 252.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.