ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 255.50 248.00 -7.50 -2.9% 260.23
High 256.52 252.00 -4.52 -1.8% 265.12
Low 254.07 244.69 -9.38 -3.7% 256.06
Close 254.68 251.94 -2.74 -1.1% 259.16
Range 2.45 7.31 4.86 198.3% 9.06
ATR 3.95 4.38 0.43 10.9% 0.00
Volume 1,331,600 110,149 -1,221,451 -91.7% 5,152,000
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 271.47 269.01 255.96
R3 264.16 261.70 253.95
R2 256.85 256.85 253.28
R1 254.40 254.40 252.61 255.62
PP 249.54 249.54 249.54 250.16
S1 247.09 247.09 251.27 248.32
S2 242.24 242.24 250.60
S3 234.93 239.78 249.93
S4 227.62 232.47 247.92
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 287.28 282.27 264.14
R3 278.22 273.22 261.65
R2 269.17 269.17 260.82
R1 264.16 264.16 259.99 262.14
PP 260.11 260.11 260.11 259.10
S1 255.11 255.11 258.33 253.08
S2 251.06 251.06 257.50
S3 242.00 246.05 256.67
S4 232.95 237.00 254.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.90 244.69 17.21 6.8% 4.38 1.7% 42% False True 1,032,489
10 265.12 244.69 20.42 8.1% 3.94 1.6% 35% False True 933,342
20 265.12 242.69 22.43 8.9% 3.71 1.5% 41% False False 877,603
40 277.24 242.69 34.55 13.7% 3.81 1.5% 27% False False 806,037
60 279.13 242.69 36.44 14.5% 3.78 1.5% 25% False False 798,822
80 279.13 242.69 36.44 14.5% 3.82 1.5% 25% False False 798,784
100 279.13 242.69 36.44 14.5% 3.81 1.5% 25% False False 793,891
120 279.13 237.96 41.17 16.3% 3.74 1.5% 34% False False 785,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 283.06
2.618 271.13
1.618 263.82
1.000 259.31
0.618 256.52
HIGH 252.00
0.618 249.21
0.500 248.35
0.382 247.48
LOW 244.69
0.618 240.18
1.000 237.38
1.618 232.87
2.618 225.56
4.250 213.63
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 250.74 251.65
PP 249.54 251.36
S1 248.35 251.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.