ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 275.63 276.64 1.01 0.4% 270.08
High 276.78 279.13 2.35 0.8% 274.34
Low 273.13 275.64 2.51 0.9% 264.31
Close 276.51 276.04 -0.47 -0.2% 273.95
Range 3.65 3.49 -0.16 -4.4% 10.03
ATR 4.20 4.15 -0.05 -1.2% 0.00
Volume 828,829 796,024 -32,805 -4.0% 3,897,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 287.41 285.21 277.96
R3 283.92 281.72 277.00
R2 280.43 280.43 276.68
R1 278.23 278.23 276.36 277.58
PP 276.94 276.94 276.94 276.61
S1 274.74 274.74 275.72 274.10
S2 273.45 273.45 275.40
S3 269.96 271.25 275.08
S4 266.47 267.76 274.12
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 300.96 297.48 279.47
R3 290.93 287.45 276.71
R2 280.90 280.90 275.79
R1 277.42 277.42 274.87 279.16
PP 270.87 270.87 270.87 271.74
S1 267.39 267.39 273.03 269.13
S2 260.84 260.84 272.11
S3 250.81 257.36 271.19
S4 240.78 247.33 268.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.13 265.46 13.67 5.0% 4.12 1.5% 77% True False 687,201
10 279.13 264.31 14.82 5.4% 3.67 1.3% 79% True False 733,760
20 279.13 260.74 18.39 6.7% 3.90 1.4% 83% True False 834,675
40 279.13 253.00 26.13 9.5% 3.92 1.4% 88% True False 776,337
60 279.13 241.19 37.94 13.7% 3.84 1.4% 92% True False 795,833
80 279.13 235.49 43.64 15.8% 3.75 1.4% 93% True False 769,139
100 279.13 233.17 45.96 16.6% 4.09 1.5% 93% True False 809,982
120 279.13 232.77 46.36 16.8% 3.98 1.4% 93% True False 836,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.96
2.618 288.27
1.618 284.78
1.000 282.62
0.618 281.29
HIGH 279.13
0.618 277.80
0.500 277.38
0.382 276.97
LOW 275.64
0.618 273.48
1.000 272.15
1.618 269.99
2.618 266.50
4.250 260.81
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 277.38 276.13
PP 276.94 276.10
S1 276.49 276.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.