ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 241.00 238.03 -2.97 -1.2% 235.00
High 244.27 242.48 -1.79 -0.7% 236.02
Low 235.90 236.55 0.65 0.3% 227.70
Close 236.70 242.07 5.37 2.3% 230.84
Range 8.37 5.93 -2.44 -29.2% 8.32
ATR 7.91 7.77 -0.14 -1.8% 0.00
Volume 1,072,400 957,700 -114,700 -10.7% 4,034,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 258.16 256.04 245.33
R3 252.23 250.11 243.70
R2 246.30 246.30 243.16
R1 244.18 244.18 242.61 245.24
PP 240.37 240.37 240.37 240.90
S1 238.25 238.25 241.53 239.31
S2 234.44 234.44 240.98
S3 228.51 232.32 240.44
S4 222.58 226.39 238.81
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 256.48 251.98 235.42
R3 248.16 243.66 233.13
R2 239.84 239.84 232.37
R1 235.34 235.34 231.60 233.43
PP 231.52 231.52 231.52 230.57
S1 227.02 227.02 230.08 225.11
S2 223.20 223.20 229.31
S3 214.88 218.70 228.55
S4 206.56 210.38 226.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.27 224.90 19.37 8.0% 5.95 2.5% 89% False False 1,030,780
10 244.27 219.85 24.42 10.1% 6.44 2.7% 91% False False 1,155,570
20 256.81 214.66 42.15 17.4% 8.19 3.4% 65% False False 1,316,771
40 278.13 214.66 63.47 26.2% 7.13 2.9% 43% False False 1,275,988
60 278.13 214.66 63.47 26.2% 6.09 2.5% 43% False False 1,167,601
80 278.13 214.66 63.47 26.2% 5.49 2.3% 43% False False 1,077,196
100 279.13 214.66 64.47 26.6% 5.14 2.1% 43% False False 1,009,438
120 279.13 214.66 64.47 26.6% 5.00 2.1% 43% False False 987,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 267.68
2.618 258.00
1.618 252.07
1.000 248.41
0.618 246.14
HIGH 242.48
0.618 240.21
0.500 239.52
0.382 238.82
LOW 236.55
0.618 232.89
1.000 230.62
1.618 226.96
2.618 221.03
4.250 211.35
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 241.22 240.38
PP 240.37 238.68
S1 239.52 236.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.