ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 149.25 149.28 0.03 0.0% 148.58
High 149.94 149.76 -0.18 -0.1% 153.51
Low 148.24 148.07 -0.17 -0.1% 144.63
Close 148.82 148.64 -0.18 -0.1% 151.02
Range 1.70 1.69 -0.01 -0.6% 8.88
ATR 3.32 3.20 -0.12 -3.5% 0.00
Volume 264,800 53,327 -211,473 -79.9% 2,980,098
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 153.89 152.96 149.57
R3 152.20 151.27 149.10
R2 150.51 150.51 148.95
R1 149.58 149.58 148.79 149.20
PP 148.82 148.82 148.82 148.64
S1 147.89 147.89 148.49 147.51
S2 147.13 147.13 148.33
S3 145.44 146.20 148.18
S4 143.75 144.51 147.71
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 176.34 172.56 155.90
R3 167.47 163.68 153.46
R2 158.59 158.59 152.65
R1 154.81 154.81 151.83 156.70
PP 149.72 149.72 149.72 150.67
S1 145.93 145.93 150.21 147.83
S2 140.84 140.84 149.39
S3 131.97 137.06 148.58
S4 123.09 128.18 146.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.51 144.94 8.57 5.8% 2.96 2.0% 43% False False 253,105
10 153.51 144.63 8.88 6.0% 2.78 1.9% 45% False False 276,902
20 154.70 144.63 10.07 6.8% 2.93 2.0% 40% False False 266,611
40 154.70 137.30 17.40 11.7% 2.95 2.0% 65% False False 331,440
60 154.70 137.30 17.40 11.7% 2.95 2.0% 65% False False 337,385
80 158.37 137.30 21.07 14.2% 3.02 2.0% 54% False False 318,651
100 161.13 137.30 23.83 16.0% 2.99 2.0% 48% False False 315,924
120 161.13 137.30 23.83 16.0% 2.96 2.0% 48% False False 323,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 156.94
2.618 154.18
1.618 152.49
1.000 151.45
0.618 150.80
HIGH 149.76
0.618 149.11
0.500 148.92
0.382 148.72
LOW 148.07
0.618 147.03
1.000 146.38
1.618 145.34
2.618 143.65
4.250 140.89
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 148.92 148.24
PP 148.82 147.84
S1 148.73 147.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.