ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 121.46 121.98 0.52 0.4% 108.96
High 125.14 126.48 1.35 1.1% 126.48
Low 119.22 120.81 1.59 1.3% 105.64
Close 122.29 125.55 3.26 2.7% 125.55
Range 5.92 5.67 -0.25 -4.1% 20.84
ATR 6.78 6.71 -0.08 -1.2% 0.00
Volume 1,360,600 929,300 -431,300 -31.7% 5,062,100
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 141.29 139.09 128.67
R3 135.62 133.42 127.11
R2 129.95 129.95 126.59
R1 127.75 127.75 126.07 128.85
PP 124.28 124.28 124.28 124.83
S1 122.08 122.08 125.03 123.18
S2 118.61 118.61 124.51
S3 112.94 116.41 123.99
S4 107.27 110.74 122.43
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 181.74 174.49 137.01
R3 160.90 153.65 131.28
R2 140.06 140.06 129.37
R1 132.81 132.81 127.46 136.44
PP 119.22 119.22 119.22 121.04
S1 111.97 111.97 123.64 115.60
S2 98.38 98.38 121.73
S3 77.54 91.13 119.82
S4 56.70 70.29 114.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.48 105.64 20.84 16.6% 9.34 7.4% 96% True False 1,012,420
10 133.76 105.64 28.12 22.4% 8.32 6.6% 71% False False 1,021,900
20 140.10 105.64 34.46 27.4% 6.36 5.1% 58% False False 867,905
40 142.11 105.64 36.47 29.0% 4.76 3.8% 55% False False 692,065
60 145.29 105.64 39.65 31.6% 4.52 3.6% 50% False False 646,212
80 150.17 105.64 44.53 35.5% 4.28 3.4% 45% False False 595,861
100 153.51 105.64 47.87 38.1% 4.05 3.2% 42% False False 559,393
120 154.70 105.64 49.06 39.1% 3.90 3.1% 41% False False 520,628
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 150.58
2.618 141.32
1.618 135.65
1.000 132.15
0.618 129.98
HIGH 126.48
0.618 124.31
0.500 123.65
0.382 122.98
LOW 120.81
0.618 117.31
1.000 115.14
1.618 111.64
2.618 105.97
4.250 96.71
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 124.92 123.28
PP 124.28 121.02
S1 123.65 118.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.