ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 136.23 135.98 -0.25 -0.2% 142.22
High 138.58 139.27 0.69 0.5% 142.65
Low 135.15 134.26 -0.89 -0.7% 131.65
Close 137.50 138.69 1.19 0.9% 138.69
Range 3.43 5.01 1.58 46.0% 11.01
ATR 3.96 4.04 0.07 1.9% 0.00
Volume 442,100 541,500 99,400 22.5% 3,076,800
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 152.44 150.57 141.45
R3 147.43 145.56 140.07
R2 142.42 142.42 139.61
R1 140.55 140.55 139.15 141.49
PP 137.41 137.41 137.41 137.87
S1 135.54 135.54 138.23 136.48
S2 132.40 132.40 137.77
S3 127.39 130.53 137.31
S4 122.38 125.52 135.93
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 170.68 165.69 144.74
R3 159.67 154.68 141.72
R2 148.67 148.67 140.71
R1 143.68 143.68 139.70 140.67
PP 137.66 137.66 137.66 136.16
S1 132.67 132.67 137.68 129.67
S2 126.66 126.66 136.67
S3 115.65 121.67 135.66
S4 104.65 110.66 132.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.65 131.65 11.01 7.9% 4.92 3.5% 64% False False 615,360
10 145.29 131.65 13.65 9.8% 4.05 2.9% 52% False False 561,390
20 150.17 131.65 18.53 13.4% 3.71 2.7% 38% False False 495,430
40 154.70 131.65 23.06 16.6% 3.43 2.5% 31% False False 414,678
60 156.78 131.65 25.14 18.1% 3.29 2.4% 28% False False 381,007
80 161.13 131.65 29.49 21.3% 3.15 2.3% 24% False False 362,905
100 161.13 131.65 29.49 21.3% 3.12 2.2% 24% False False 378,974
120 161.13 131.65 29.49 21.3% 3.08 2.2% 24% False False 380,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.56
2.618 152.39
1.618 147.38
1.000 144.28
0.618 142.37
HIGH 139.27
0.618 137.36
0.500 136.77
0.382 136.17
LOW 134.26
0.618 131.16
1.000 129.25
1.618 126.15
2.618 121.14
4.250 112.97
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 138.05 138.01
PP 137.41 137.34
S1 136.77 136.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.