ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 153.67 154.34 0.67 0.4% 139.94
High 154.79 154.34 -0.45 -0.3% 154.35
Low 153.02 151.36 -1.66 -1.1% 139.94
Close 153.59 151.66 -1.93 -1.3% 153.05
Range 1.77 2.98 1.21 68.4% 14.41
ATR 3.19 3.17 -0.01 -0.5% 0.00
Volume 569,200 215,100 -354,100 -62.2% 3,279,464
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 161.39 159.51 153.30
R3 158.41 156.53 152.48
R2 155.43 155.43 152.21
R1 153.55 153.55 151.93 153.00
PP 152.45 152.45 152.45 152.18
S1 150.57 150.57 151.39 150.02
S2 149.47 149.47 151.11
S3 146.49 147.59 150.84
S4 143.51 144.61 150.02
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 192.34 187.11 160.98
R3 177.93 172.70 157.01
R2 163.52 163.52 155.69
R1 158.29 158.29 154.37 160.91
PP 149.11 149.11 149.11 150.42
S1 143.88 143.88 151.73 146.50
S2 134.70 134.70 150.41
S3 120.29 129.47 149.09
S4 105.88 115.06 145.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.53 151.36 4.17 2.7% 2.37 1.6% 7% False True 309,060
10 155.53 141.17 14.36 9.5% 3.09 2.0% 73% False False 361,856
20 155.53 139.94 15.59 10.3% 3.27 2.2% 75% False False 457,038
40 155.53 139.94 15.59 10.3% 2.91 1.9% 75% False False 446,932
60 155.53 139.94 15.59 10.3% 2.88 1.9% 75% False False 403,638
80 155.53 135.79 19.74 13.0% 2.92 1.9% 80% False False 410,421
100 155.53 127.60 27.93 18.4% 2.94 1.9% 86% False False 385,302
120 155.53 127.60 27.93 18.4% 2.86 1.9% 86% False False 354,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 167.01
2.618 162.14
1.618 159.16
1.000 157.32
0.618 156.18
HIGH 154.34
0.618 153.20
0.500 152.85
0.382 152.50
LOW 151.36
0.618 149.52
1.000 148.38
1.618 146.54
2.618 143.56
4.250 138.70
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 152.85 153.43
PP 152.45 152.84
S1 152.06 152.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.