ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 143.76 140.91 -2.85 -2.0% 150.52
High 145.63 145.69 0.06 0.0% 152.34
Low 143.76 140.52 -3.24 -2.3% 140.52
Close 144.69 143.68 -1.01 -0.7% 143.68
Range 1.87 5.17 3.30 176.5% 11.82
ATR 3.57 3.69 0.11 3.2% 0.00
Volume 13,829 1,404,800 1,390,971 10,058.4% 3,686,268
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 158.81 156.41 146.52
R3 153.64 151.24 145.10
R2 148.47 148.47 144.63
R1 146.07 146.07 144.15 147.27
PP 143.30 143.30 143.30 143.90
S1 140.90 140.90 143.21 142.10
S2 138.13 138.13 142.73
S3 132.96 135.73 142.26
S4 127.79 130.56 140.84
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 180.97 174.15 150.18
R3 169.15 162.33 146.93
R2 157.33 157.33 145.85
R1 150.51 150.51 144.76 148.01
PP 145.51 145.51 145.51 144.27
S1 138.69 138.69 142.60 136.19
S2 133.69 133.69 141.51
S3 121.87 126.87 140.43
S4 110.05 115.05 137.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.18 140.52 9.66 6.7% 5.26 3.7% 33% False True 528,785
10 152.36 140.52 11.84 8.2% 3.94 2.7% 27% False True 393,426
20 157.64 140.52 17.12 11.9% 3.62 2.5% 18% False True 330,482
40 161.13 140.52 20.61 14.3% 3.13 2.2% 15% False True 304,411
60 161.13 140.52 20.61 14.3% 3.01 2.1% 15% False True 314,642
80 161.13 139.94 21.19 14.7% 3.10 2.2% 18% False False 373,984
100 161.13 139.94 21.19 14.7% 3.01 2.1% 18% False False 369,568
120 161.13 139.94 21.19 14.7% 2.95 2.1% 18% False False 362,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 167.66
2.618 159.23
1.618 154.06
1.000 150.86
0.618 148.89
HIGH 145.69
0.618 143.72
0.500 143.11
0.382 142.49
LOW 140.52
0.618 137.32
1.000 135.35
1.618 132.15
2.618 126.98
4.250 118.55
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 143.49 143.49
PP 143.30 143.30
S1 143.11 143.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.