ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 607.15 605.09 -2.06 -0.3% 595.46
High 608.17 607.35 -0.82 -0.1% 609.08
Low 597.77 590.37 -7.41 -1.2% 586.61
Close 606.57 591.79 -14.78 -2.4% 591.79
Range 10.40 16.99 6.59 63.4% 22.47
ATR 13.16 13.43 0.27 2.1% 0.00
Volume 1,328,200 1,675,000 346,800 26.1% 5,985,400
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 647.46 636.61 601.13
R3 630.47 619.62 596.46
R2 613.49 613.49 594.90
R1 602.64 602.64 593.35 599.57
PP 596.50 596.50 596.50 594.97
S1 585.65 585.65 590.23 582.59
S2 579.52 579.52 588.68
S3 562.53 568.67 587.12
S4 545.55 551.68 582.45
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 663.23 649.97 604.15
R3 640.76 627.51 597.97
R2 618.29 618.29 595.91
R1 605.04 605.04 593.85 600.44
PP 595.83 595.83 595.83 593.52
S1 582.58 582.58 589.73 577.97
S2 573.36 573.36 587.67
S3 550.90 560.11 585.61
S4 528.43 537.64 579.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.08 586.61 22.47 3.8% 13.14 2.2% 23% False False 1,434,900
10 609.08 581.06 28.03 4.7% 11.33 1.9% 38% False False 1,270,790
20 609.08 563.27 45.81 7.7% 12.53 2.1% 62% False False 1,651,450
40 616.00 520.01 95.99 16.2% 12.59 2.1% 75% False False 1,575,717
60 616.00 516.18 99.82 16.9% 11.94 2.0% 76% False False 1,472,431
80 616.00 500.67 115.33 19.5% 11.42 1.9% 79% False False 1,408,001
100 616.00 470.06 145.94 24.7% 11.08 1.9% 83% False False 1,361,099
120 616.00 466.00 150.00 25.3% 10.61 1.8% 84% False False 1,331,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.50
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 679.54
2.618 651.82
1.618 634.83
1.000 624.34
0.618 617.85
HIGH 607.35
0.618 600.86
0.500 598.86
0.382 596.85
LOW 590.37
0.618 579.87
1.000 573.38
1.618 562.88
2.618 545.90
4.250 518.18
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 598.86 599.72
PP 596.50 597.08
S1 594.15 594.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.