ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 532.74 521.45 -11.29 -2.1% 539.97
High 536.50 530.97 -5.53 -1.0% 547.90
Low 526.59 516.18 -10.41 -2.0% 516.18
Close 527.90 524.43 -3.47 -0.7% 524.43
Range 9.91 14.79 4.88 49.3% 31.72
ATR 12.03 12.23 0.20 1.6% 0.00
Volume 810,264 3,934,100 3,123,836 385.5% 15,808,764
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 568.24 561.13 532.57
R3 553.45 546.34 528.50
R2 538.66 538.66 527.14
R1 531.54 531.54 525.79 535.10
PP 523.86 523.86 523.86 525.64
S1 516.75 516.75 523.07 520.31
S2 509.07 509.07 521.72
S3 494.27 501.95 520.36
S4 479.48 487.16 516.29
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 624.66 606.27 541.88
R3 592.94 574.55 533.15
R2 561.22 561.22 530.25
R1 542.83 542.83 527.34 536.17
PP 529.50 529.50 529.50 526.17
S1 511.11 511.11 521.52 504.45
S2 497.78 497.78 518.61
S3 466.06 479.39 515.71
S4 434.34 447.67 506.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 547.19 516.18 31.01 5.9% 15.94 3.0% 27% False True 1,957,432
10 547.90 516.18 31.72 6.0% 13.45 2.6% 26% False True 1,688,046
20 556.17 516.18 39.99 7.6% 12.28 2.3% 21% False True 1,377,028
40 556.23 516.18 40.05 7.6% 10.68 2.0% 21% False True 1,275,251
60 556.23 515.58 40.65 7.8% 10.33 2.0% 22% False False 1,311,420
80 556.23 500.67 55.56 10.6% 10.21 1.9% 43% False False 1,258,278
100 556.23 472.12 84.11 16.0% 10.05 1.9% 62% False False 1,293,961
120 556.23 470.06 86.17 16.4% 10.07 1.9% 63% False False 1,247,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.93
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 593.85
2.618 569.70
1.618 554.91
1.000 545.77
0.618 540.12
HIGH 530.97
0.618 525.32
0.500 523.58
0.382 521.83
LOW 516.18
0.618 507.04
1.000 501.39
1.618 492.24
2.618 477.45
4.250 453.31
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 524.15 526.34
PP 523.86 525.70
S1 523.58 525.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.