ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 598.11 608.03 9.92 1.7% 543.40
High 606.27 614.72 8.45 1.4% 597.68
Low 593.82 602.45 8.64 1.5% 530.25
Close 604.12 611.30 7.18 1.2% 592.64
Range 12.46 12.27 -0.19 -1.5% 67.43
ATR 15.35 15.13 -0.22 -1.4% 0.00
Volume 1,993,500 1,226,944 -766,556 -38.5% 22,248,800
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 646.30 641.07 618.05
R3 634.03 628.80 614.67
R2 621.76 621.76 613.55
R1 616.53 616.53 612.42 619.15
PP 609.49 609.49 609.49 610.80
S1 604.26 604.26 610.18 606.88
S2 597.22 597.22 609.05
S3 584.95 591.99 607.93
S4 572.68 579.72 604.55
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 775.81 751.66 629.73
R3 708.38 684.23 611.18
R2 640.95 640.95 605.00
R1 616.80 616.80 598.82 628.88
PP 573.52 573.52 573.52 579.56
S1 549.37 549.37 586.46 561.45
S2 506.09 506.09 580.28
S3 438.66 481.94 574.10
S4 371.23 414.51 555.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 614.72 573.00 41.72 6.8% 13.22 2.2% 92% True False 2,122,028
10 614.72 535.59 79.13 12.9% 16.74 2.7% 96% True False 2,254,644
20 614.72 530.25 84.47 13.8% 15.68 2.6% 96% True False 1,864,534
40 614.72 516.18 98.54 16.1% 12.64 2.1% 97% True False 1,571,993
60 614.72 516.18 98.54 16.1% 12.27 2.0% 97% True False 1,442,107
80 614.72 516.18 98.54 16.1% 11.54 1.9% 97% True False 1,380,569
100 614.72 506.80 107.92 17.7% 11.33 1.9% 97% True False 1,395,157
120 614.72 500.67 114.05 18.7% 10.90 1.8% 97% True False 1,331,050
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.48
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 666.87
2.618 646.84
1.618 634.57
1.000 626.99
0.618 622.30
HIGH 614.72
0.618 610.03
0.500 608.59
0.382 607.14
LOW 602.45
0.618 594.87
1.000 590.18
1.618 582.60
2.618 570.33
4.250 550.30
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 610.40 607.19
PP 609.49 603.09
S1 608.59 598.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.