ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 492.26 488.60 -3.66 -0.7% 504.74
High 497.30 508.62 11.32 2.3% 520.89
Low 486.24 486.43 0.19 0.0% 488.57
Close 496.36 507.05 10.69 2.2% 491.84
Range 11.06 22.19 11.13 100.6% 32.32
ATR 16.96 17.33 0.37 2.2% 0.00
Volume 1,609,900 1,432,200 -177,700 -11.0% 9,853,300
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 567.27 559.35 519.25
R3 545.08 537.16 513.15
R2 522.89 522.89 511.12
R1 514.97 514.97 509.08 518.93
PP 500.70 500.70 500.70 502.68
S1 492.78 492.78 505.02 496.74
S2 478.51 478.51 502.98
S3 456.32 470.59 500.95
S4 434.13 448.40 494.85
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 597.39 576.94 509.62
R3 565.07 544.62 500.73
R2 532.75 532.75 497.77
R1 512.30 512.30 494.80 506.37
PP 500.43 500.43 500.43 497.47
S1 479.98 479.98 488.88 474.05
S2 468.11 468.11 485.91
S3 435.79 447.66 482.95
S4 403.47 415.34 474.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 513.05 479.48 33.57 6.6% 15.78 3.1% 82% False False 1,754,480
10 520.89 477.28 43.62 8.6% 13.60 2.7% 68% False False 2,067,150
20 561.69 474.37 87.32 17.2% 17.33 3.4% 37% False False 2,647,465
40 609.08 474.37 134.71 26.6% 15.74 3.1% 24% False False 2,077,930
60 616.00 474.37 141.63 27.9% 15.50 3.1% 23% False False 2,058,106
80 616.00 474.37 141.63 27.9% 14.25 2.8% 23% False False 1,838,339
100 616.00 474.37 141.63 27.9% 13.37 2.6% 23% False False 1,725,372
120 616.00 472.12 143.88 28.4% 12.67 2.5% 24% False False 1,634,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.69
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 602.93
2.618 566.71
1.618 544.52
1.000 530.81
0.618 522.33
HIGH 508.62
0.618 500.14
0.500 497.53
0.382 494.91
LOW 486.43
0.618 472.72
1.000 464.24
1.618 450.53
2.618 428.34
4.250 392.12
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 503.88 502.72
PP 500.70 498.38
S1 497.53 494.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.