ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 535.43 537.36 1.93 0.4% 504.32
High 538.44 544.38 5.94 1.1% 538.49
Low 534.04 537.13 3.09 0.6% 503.85
Close 536.38 537.80 1.42 0.3% 536.45
Range 4.40 7.25 2.85 64.8% 34.64
ATR 9.60 9.49 -0.11 -1.2% 0.00
Volume 195,275 1,908,400 1,713,125 877.3% 12,258,274
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 561.52 556.91 541.79
R3 554.27 549.66 539.79
R2 547.02 547.02 539.13
R1 542.41 542.41 538.46 544.72
PP 539.77 539.77 539.77 540.92
S1 535.16 535.16 537.14 537.47
S2 532.52 532.52 536.47
S3 525.27 527.91 535.81
S4 518.02 520.66 533.81
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 630.18 617.96 555.50
R3 595.54 583.32 545.98
R2 560.90 560.90 542.80
R1 548.68 548.68 539.63 554.79
PP 526.26 526.26 526.26 529.32
S1 514.04 514.04 533.27 520.15
S2 491.62 491.62 530.10
S3 456.98 479.40 526.92
S4 422.34 444.76 517.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.38 531.69 12.69 2.4% 6.41 1.2% 48% True False 1,284,175
10 544.38 515.58 28.80 5.4% 8.63 1.6% 77% True False 1,468,147
20 544.38 500.67 43.71 8.1% 9.93 1.8% 85% True False 1,321,367
40 544.38 472.12 72.26 13.4% 10.08 1.9% 91% True False 1,354,297
60 544.38 470.06 74.32 13.8% 9.33 1.7% 91% True False 1,247,575
80 544.38 470.06 74.32 13.8% 9.21 1.7% 91% True False 1,239,084
100 544.38 466.00 78.38 14.6% 9.12 1.7% 92% True False 1,225,464
120 544.38 466.00 78.38 14.6% 9.11 1.7% 92% True False 1,202,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 575.19
2.618 563.36
1.618 556.11
1.000 551.63
0.618 548.86
HIGH 544.38
0.618 541.61
0.500 540.76
0.382 539.90
LOW 537.13
0.618 532.65
1.000 529.88
1.618 525.40
2.618 518.15
4.250 506.32
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 540.76 539.21
PP 539.77 538.74
S1 538.79 538.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.