ISRG Intuitive Surgical Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 490.82 513.18 22.36 4.6% 475.94
High 511.76 515.36 3.61 0.7% 517.31
Low 489.43 505.75 16.32 3.3% 463.05
Close 508.13 514.59 6.46 1.3% 514.59
Range 22.33 9.61 -12.72 -57.0% 54.26
ATR 24.62 23.55 -1.07 -4.4% 0.00
Volume 2,287,100 2,016,100 -271,000 -11.8% 13,836,000
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 540.73 537.27 519.87
R3 531.12 527.66 517.23
R2 521.51 521.51 516.35
R1 518.05 518.05 515.47 519.78
PP 511.90 511.90 511.90 512.77
S1 508.44 508.44 513.71 510.17
S2 502.29 502.29 512.83
S3 492.68 498.83 511.95
S4 483.08 489.22 509.31
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 661.10 642.10 544.43
R3 606.84 587.84 529.51
R2 552.58 552.58 524.54
R1 533.58 533.58 519.56 543.08
PP 498.32 498.32 498.32 503.07
S1 479.32 479.32 509.62 488.82
S2 444.06 444.06 504.64
S3 389.80 425.06 499.67
S4 335.54 370.80 484.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 517.31 463.05 54.26 10.5% 19.58 3.8% 95% False False 2,767,200
10 517.31 463.05 54.26 10.5% 16.64 3.2% 95% False False 2,354,800
20 529.19 425.00 104.19 20.2% 25.03 4.9% 86% False False 2,753,135
40 584.90 425.00 159.90 31.1% 21.31 4.1% 56% False False 2,726,775
60 609.08 425.00 184.08 35.8% 18.59 3.6% 49% False False 2,299,041
80 616.00 425.00 191.00 37.1% 17.50 3.4% 47% False False 2,189,902
100 616.00 425.00 191.00 37.1% 16.06 3.1% 47% False False 1,984,446
120 616.00 425.00 191.00 37.1% 15.06 2.9% 47% False False 1,868,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 556.20
2.618 540.51
1.618 530.91
1.000 524.97
0.618 521.30
HIGH 515.36
0.618 511.69
0.500 510.56
0.382 509.42
LOW 505.75
0.618 499.81
1.000 496.14
1.618 490.21
2.618 480.60
4.250 464.92
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 513.25 510.13
PP 511.90 505.66
S1 510.56 501.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.