ISPC iSpecimen Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.75 |
2.80 |
0.05 |
1.8% |
2.95 |
| High |
2.80 |
2.81 |
0.01 |
0.4% |
3.10 |
| Low |
2.65 |
2.64 |
-0.01 |
-0.4% |
2.62 |
| Close |
2.80 |
2.66 |
-0.15 |
-5.2% |
2.81 |
| Range |
0.15 |
0.17 |
0.02 |
13.3% |
0.48 |
| ATR |
0.51 |
0.49 |
-0.02 |
-4.8% |
0.00 |
| Volume |
93,000 |
154,000 |
61,000 |
65.6% |
847,100 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.21 |
3.10 |
2.75 |
|
| R3 |
3.04 |
2.93 |
2.70 |
|
| R2 |
2.87 |
2.87 |
2.69 |
|
| R1 |
2.76 |
2.76 |
2.67 |
2.73 |
| PP |
2.70 |
2.70 |
2.70 |
2.69 |
| S1 |
2.59 |
2.59 |
2.64 |
2.56 |
| S2 |
2.53 |
2.53 |
2.62 |
|
| S3 |
2.36 |
2.42 |
2.61 |
|
| S4 |
2.19 |
2.25 |
2.56 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.28 |
4.02 |
3.07 |
|
| R3 |
3.80 |
3.54 |
2.94 |
|
| R2 |
3.32 |
3.32 |
2.90 |
|
| R1 |
3.07 |
3.07 |
2.85 |
2.96 |
| PP |
2.84 |
2.84 |
2.84 |
2.79 |
| S1 |
2.59 |
2.59 |
2.77 |
2.48 |
| S2 |
2.37 |
2.37 |
2.72 |
|
| S3 |
1.89 |
2.11 |
2.68 |
|
| S4 |
1.41 |
1.63 |
2.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.00 |
2.62 |
0.38 |
14.3% |
0.24 |
8.9% |
9% |
False |
False |
167,840 |
| 10 |
4.32 |
2.62 |
1.70 |
64.0% |
0.46 |
17.5% |
2% |
False |
False |
486,420 |
| 20 |
4.66 |
2.62 |
2.04 |
76.8% |
0.46 |
17.5% |
2% |
False |
False |
417,855 |
| 40 |
5.48 |
2.62 |
2.86 |
107.7% |
0.48 |
18.1% |
1% |
False |
False |
429,431 |
| 60 |
8.30 |
2.62 |
5.68 |
213.9% |
0.58 |
21.8% |
1% |
False |
False |
492,569 |
| 80 |
8.30 |
0.23 |
8.07 |
303.9% |
0.61 |
22.9% |
30% |
False |
False |
459,407 |
| 100 |
8.30 |
0.23 |
8.07 |
303.9% |
0.49 |
18.6% |
30% |
False |
False |
546,752 |
| 120 |
8.30 |
0.21 |
8.09 |
304.9% |
0.42 |
15.7% |
30% |
False |
False |
674,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.53 |
|
2.618 |
3.26 |
|
1.618 |
3.09 |
|
1.000 |
2.98 |
|
0.618 |
2.92 |
|
HIGH |
2.81 |
|
0.618 |
2.75 |
|
0.500 |
2.73 |
|
0.382 |
2.70 |
|
LOW |
2.64 |
|
0.618 |
2.53 |
|
1.000 |
2.47 |
|
1.618 |
2.36 |
|
2.618 |
2.19 |
|
4.250 |
1.92 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.73 |
2.80 |
| PP |
2.70 |
2.75 |
| S1 |
2.68 |
2.70 |
|