ISM SLM Corporation (NASDAQ)


Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary
Previous Current
11-Jan-2018 12-Jan-2018 Change Change % Previous Week
Open 25.02 24.98 -0.04 -0.2% 25.03
High 25.03 24.99 -0.04 -0.2% 25.07
Low 25.01 24.98 -0.03 -0.1% 24.98
Close 25.01 24.98 -0.03 -0.1% 24.98
Range 0.03 0.01 -0.02 -60.0% 0.09
ATR 0.03 0.03 0.00 -1.8% 0.00
Volume 700 1,400 700 100.0% 51,800
Daily Pivots for day following 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 25.01 25.01 24.99
R3 25.00 25.00 24.98
R2 24.99 24.99 24.98
R1 24.99 24.99 24.98 24.99
PP 24.98 24.98 24.98 24.98
S1 24.98 24.98 24.98 24.98
S2 24.97 24.97 24.98
S3 24.96 24.97 24.98
S4 24.95 24.96 24.97
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 25.28 25.22 25.03
R3 25.19 25.13 25.00
R2 25.10 25.10 25.00
R1 25.04 25.04 24.99 25.03
PP 25.01 25.01 25.01 25.00
S1 24.95 24.95 24.97 24.94
S2 24.92 24.92 24.96
S3 24.83 24.86 24.96
S4 24.74 24.77 24.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.07 24.98 0.09 0.4% 0.03 0.1% 0% False True 10,360
10 25.07 24.98 0.09 0.4% 0.03 0.1% 0% False True 9,670
20 25.07 24.98 0.09 0.4% 0.02 0.1% 0% False True 6,360
40 25.10 24.98 0.12 0.5% 0.02 0.1% 0% False True 5,180
60 25.12 24.98 0.14 0.6% 0.03 0.1% 0% False True 4,285
80 25.16 24.97 0.19 0.8% 0.03 0.1% 5% False False 4,666
100 25.16 24.97 0.19 0.8% 0.04 0.1% 5% False False 4,594
120 25.19 24.96 0.23 0.9% 0.04 0.1% 9% False False 4,605
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.03
2.618 25.02
1.618 25.01
1.000 25.00
0.618 25.00
HIGH 24.99
0.618 24.99
0.500 24.99
0.382 24.98
LOW 24.98
0.618 24.97
1.000 24.97
1.618 24.96
2.618 24.95
4.250 24.94
Fisher Pivots for day following 12-Jan-2018
Pivot 1 day 3 day
R1 24.99 25.03
PP 24.98 25.01
S1 24.98 25.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.