IRM Iron Mountain Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 85.32 84.09 -1.23 -1.4% 84.75 High 86.44 86.12 -0.32 -0.4% 85.41 Low 83.62 83.60 -0.02 0.0% 81.83 Close 84.23 85.32 1.09 1.3% 84.21 Range 2.82 2.52 -0.30 -10.6% 3.58 ATR 3.65 3.57 -0.08 -2.2% 0.00 Volume 1,007,500 989,972 -17,528 -1.7% 5,730,000
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 92.57 91.47 86.71 R3 90.05 88.95 86.01 R2 87.53 87.53 85.78 R1 86.43 86.43 85.55 86.98 PP 85.01 85.01 85.01 85.29 S1 83.91 83.91 85.09 84.46 S2 82.49 82.49 84.86 S3 79.97 81.39 84.63 S4 77.45 78.87 83.93	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 94.56 92.96 86.18 R3 90.98 89.38 85.19 R2 87.40 87.40 84.87 R1 85.80 85.80 84.54 84.81 PP 83.82 83.82 83.82 83.32 S1 82.22 82.22 83.88 81.23 S2 80.24 80.24 83.55 S3 76.66 78.64 83.23 S4 73.08 75.06 82.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.44 80.47 5.97 7.0% 2.42 2.8% 81% False False 1,191,154 10 86.44 78.90 7.55 8.8% 2.67 3.1% 85% False False 1,393,477 20 88.45 72.33 16.12 18.9% 3.59 4.2% 81% False False 1,857,223 40 94.11 72.33 21.78 25.5% 3.10 3.6% 60% False False 2,030,914 60 107.01 72.33 34.68 40.6% 3.08 3.6% 37% False False 2,099,468 80 112.18 72.33 39.85 46.7% 3.03 3.6% 33% False False 2,028,605 100 125.38 72.33 53.05 62.2% 2.99 3.5% 24% False False 1,967,463 120 129.14 72.33 56.81 66.6% 3.04 3.6% 23% False False 1,905,751
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.83 2.618 92.72 1.618 90.20 1.000 88.64 0.618 87.68 HIGH 86.12 0.618 85.16 0.500 84.86 0.382 84.56 LOW 83.60 0.618 82.04 1.000 81.08 1.618 79.52 2.618 77.00 4.250 72.89
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 85.17 84.97 PP 85.01 84.62 S1 84.86 84.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.