IRM Iron Mountain Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 99.57 100.12 0.55 0.6% 107.83
High 101.22 101.64 0.42 0.4% 108.08
Low 96.08 99.41 3.33 3.5% 97.19
Close 100.64 101.27 0.63 0.6% 101.57
Range 5.14 2.23 -2.91 -56.6% 10.89
ATR 3.46 3.37 -0.09 -2.5% 0.00
Volume 1,665,800 1,428,500 -237,300 -14.2% 25,528,000
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 107.46 106.60 102.50
R3 105.23 104.37 101.88
R2 103.00 103.00 101.68
R1 102.14 102.14 101.47 102.57
PP 100.77 100.77 100.77 100.99
S1 99.91 99.91 101.07 100.34
S2 98.54 98.54 100.86
S3 96.31 97.68 100.66
S4 94.08 95.45 100.04
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 134.93 129.14 107.56
R3 124.05 118.25 104.56
R2 113.16 113.16 103.57
R1 107.37 107.37 102.57 104.82
PP 102.28 102.28 102.28 101.01
S1 96.48 96.48 100.57 93.94
S2 91.39 91.39 99.57
S3 80.51 85.60 98.58
S4 69.62 74.71 95.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.42 96.08 7.34 7.2% 2.92 2.9% 71% False False 1,458,380
10 104.00 96.08 7.92 7.8% 3.51 3.5% 66% False False 2,184,170
20 112.18 96.08 16.10 15.9% 3.17 3.1% 32% False False 1,874,430
40 112.18 96.08 16.10 15.9% 3.01 3.0% 32% False False 1,859,173
60 112.18 96.08 16.10 15.9% 3.03 3.0% 32% False False 1,993,415
80 121.23 96.08 25.15 24.8% 2.94 2.9% 21% False False 1,842,657
100 125.38 96.08 29.30 28.9% 2.78 2.7% 18% False False 1,735,592
120 125.88 96.08 29.80 29.4% 2.99 3.0% 17% False False 1,750,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111.12
2.618 107.48
1.618 105.25
1.000 103.87
0.618 103.02
HIGH 101.64
0.618 100.79
0.500 100.53
0.382 100.26
LOW 99.41
0.618 98.03
1.000 97.18
1.618 95.80
2.618 93.57
4.250 89.93
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 101.02 100.75
PP 100.77 100.24
S1 100.53 99.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.