IRBT IROBOT CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
6.90 |
6.44 |
-0.46 |
-6.7% |
9.34 |
| High |
6.93 |
6.53 |
-0.40 |
-5.7% |
10.60 |
| Low |
6.35 |
6.26 |
-0.09 |
-1.4% |
6.42 |
| Close |
6.43 |
6.38 |
-0.05 |
-0.8% |
6.97 |
| Range |
0.57 |
0.27 |
-0.31 |
-53.2% |
4.18 |
| ATR |
0.71 |
0.68 |
-0.03 |
-4.4% |
0.00 |
| Volume |
1,604,900 |
876,400 |
-728,500 |
-45.4% |
13,659,400 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.19 |
7.06 |
6.53 |
|
| R3 |
6.93 |
6.79 |
6.45 |
|
| R2 |
6.66 |
6.66 |
6.43 |
|
| R1 |
6.52 |
6.52 |
6.40 |
6.46 |
| PP |
6.39 |
6.39 |
6.39 |
6.36 |
| S1 |
6.25 |
6.25 |
6.36 |
6.19 |
| S2 |
6.12 |
6.12 |
6.33 |
|
| S3 |
5.85 |
5.98 |
6.31 |
|
| S4 |
5.59 |
5.72 |
6.23 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.54 |
17.93 |
9.27 |
|
| R3 |
16.36 |
13.75 |
8.12 |
|
| R2 |
12.18 |
12.18 |
7.74 |
|
| R1 |
9.57 |
9.57 |
7.35 |
8.79 |
| PP |
8.00 |
8.00 |
8.00 |
7.60 |
| S1 |
5.39 |
5.39 |
6.59 |
4.61 |
| S2 |
3.82 |
3.82 |
6.20 |
|
| S3 |
-0.36 |
1.21 |
5.82 |
|
| S4 |
-4.54 |
-2.97 |
4.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.28 |
6.26 |
1.02 |
16.0% |
0.44 |
7.0% |
12% |
False |
True |
1,633,120 |
| 10 |
10.60 |
6.26 |
4.34 |
68.0% |
0.78 |
12.2% |
3% |
False |
True |
2,049,170 |
| 20 |
10.60 |
6.26 |
4.34 |
68.0% |
0.61 |
9.6% |
3% |
False |
True |
1,375,899 |
| 40 |
10.60 |
6.26 |
4.34 |
68.0% |
0.57 |
8.9% |
3% |
False |
True |
988,429 |
| 60 |
10.60 |
6.26 |
4.34 |
68.0% |
0.55 |
8.6% |
3% |
False |
True |
858,907 |
| 80 |
10.60 |
6.26 |
4.34 |
68.0% |
0.53 |
8.3% |
3% |
False |
True |
841,350 |
| 100 |
10.60 |
5.83 |
4.77 |
74.8% |
0.54 |
8.5% |
12% |
False |
False |
879,314 |
| 120 |
10.60 |
5.83 |
4.77 |
74.8% |
0.55 |
8.6% |
12% |
False |
False |
922,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.67 |
|
2.618 |
7.23 |
|
1.618 |
6.96 |
|
1.000 |
6.80 |
|
0.618 |
6.70 |
|
HIGH |
6.53 |
|
0.618 |
6.43 |
|
0.500 |
6.40 |
|
0.382 |
6.36 |
|
LOW |
6.26 |
|
0.618 |
6.10 |
|
1.000 |
5.99 |
|
1.618 |
5.83 |
|
2.618 |
5.56 |
|
4.250 |
5.12 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.40 |
6.74 |
| PP |
6.39 |
6.62 |
| S1 |
6.39 |
6.50 |
|