IRBT IROBOT CORPORATION (NASDAQ)
Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
7.97 |
7.30 |
-0.67 |
-8.4% |
8.75 |
High |
8.02 |
7.70 |
-0.32 |
-4.0% |
9.33 |
Low |
7.34 |
7.18 |
-0.16 |
-2.2% |
7.18 |
Close |
7.47 |
7.44 |
-0.03 |
-0.3% |
7.44 |
Range |
0.68 |
0.52 |
-0.16 |
-23.5% |
2.15 |
ATR |
0.69 |
0.68 |
-0.01 |
-1.8% |
0.00 |
Volume |
693,500 |
1,598,300 |
904,800 |
130.5% |
5,186,800 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.00 |
8.74 |
7.73 |
|
R3 |
8.48 |
8.22 |
7.58 |
|
R2 |
7.96 |
7.96 |
7.54 |
|
R1 |
7.70 |
7.70 |
7.49 |
7.83 |
PP |
7.44 |
7.44 |
7.44 |
7.51 |
S1 |
7.18 |
7.18 |
7.39 |
7.31 |
S2 |
6.92 |
6.92 |
7.34 |
|
S3 |
6.40 |
6.66 |
7.30 |
|
S4 |
5.88 |
6.14 |
7.15 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.43 |
13.09 |
8.62 |
|
R3 |
12.28 |
10.94 |
8.03 |
|
R2 |
10.13 |
10.13 |
7.83 |
|
R1 |
8.79 |
8.79 |
7.64 |
8.39 |
PP |
7.98 |
7.98 |
7.98 |
7.78 |
S1 |
6.64 |
6.64 |
7.24 |
6.24 |
S2 |
5.83 |
5.83 |
7.05 |
|
S3 |
3.68 |
4.49 |
6.85 |
|
S4 |
1.53 |
2.34 |
6.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.33 |
7.18 |
2.15 |
28.9% |
0.73 |
9.8% |
12% |
False |
True |
1,037,360 |
10 |
9.49 |
7.18 |
2.31 |
31.0% |
0.67 |
9.0% |
11% |
False |
True |
965,496 |
20 |
9.49 |
6.97 |
2.52 |
33.9% |
0.63 |
8.4% |
19% |
False |
False |
1,042,599 |
40 |
10.60 |
6.07 |
4.53 |
60.9% |
0.63 |
8.5% |
30% |
False |
False |
1,306,294 |
60 |
10.60 |
6.07 |
4.53 |
60.9% |
0.59 |
8.0% |
30% |
False |
False |
1,073,823 |
80 |
10.60 |
5.83 |
4.77 |
64.1% |
0.58 |
7.8% |
34% |
False |
False |
1,028,212 |
100 |
11.90 |
5.83 |
6.07 |
81.6% |
0.62 |
8.4% |
27% |
False |
False |
1,073,232 |
120 |
13.45 |
5.83 |
7.62 |
102.4% |
0.66 |
8.8% |
21% |
False |
False |
1,059,363 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.91 |
2.618 |
9.06 |
1.618 |
8.54 |
1.000 |
8.22 |
0.618 |
8.02 |
HIGH |
7.70 |
0.618 |
7.50 |
0.500 |
7.44 |
0.382 |
7.38 |
LOW |
7.18 |
0.618 |
6.86 |
1.000 |
6.66 |
1.618 |
6.34 |
2.618 |
5.82 |
4.250 |
4.97 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
7.44 |
8.02 |
PP |
7.44 |
7.82 |
S1 |
7.44 |
7.63 |
|