IRBT IROBOT CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 7.97 7.30 -0.67 -8.4% 8.75
High 8.02 7.70 -0.32 -4.0% 9.33
Low 7.34 7.18 -0.16 -2.2% 7.18
Close 7.47 7.44 -0.03 -0.3% 7.44
Range 0.68 0.52 -0.16 -23.5% 2.15
ATR 0.69 0.68 -0.01 -1.8% 0.00
Volume 693,500 1,598,300 904,800 130.5% 5,186,800
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 9.00 8.74 7.73
R3 8.48 8.22 7.58
R2 7.96 7.96 7.54
R1 7.70 7.70 7.49 7.83
PP 7.44 7.44 7.44 7.51
S1 7.18 7.18 7.39 7.31
S2 6.92 6.92 7.34
S3 6.40 6.66 7.30
S4 5.88 6.14 7.15
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 14.43 13.09 8.62
R3 12.28 10.94 8.03
R2 10.13 10.13 7.83
R1 8.79 8.79 7.64 8.39
PP 7.98 7.98 7.98 7.78
S1 6.64 6.64 7.24 6.24
S2 5.83 5.83 7.05
S3 3.68 4.49 6.85
S4 1.53 2.34 6.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.33 7.18 2.15 28.9% 0.73 9.8% 12% False True 1,037,360
10 9.49 7.18 2.31 31.0% 0.67 9.0% 11% False True 965,496
20 9.49 6.97 2.52 33.9% 0.63 8.4% 19% False False 1,042,599
40 10.60 6.07 4.53 60.9% 0.63 8.5% 30% False False 1,306,294
60 10.60 6.07 4.53 60.9% 0.59 8.0% 30% False False 1,073,823
80 10.60 5.83 4.77 64.1% 0.58 7.8% 34% False False 1,028,212
100 11.90 5.83 6.07 81.6% 0.62 8.4% 27% False False 1,073,232
120 13.45 5.83 7.62 102.4% 0.66 8.8% 21% False False 1,059,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.91
2.618 9.06
1.618 8.54
1.000 8.22
0.618 8.02
HIGH 7.70
0.618 7.50
0.500 7.44
0.382 7.38
LOW 7.18
0.618 6.86
1.000 6.66
1.618 6.34
2.618 5.82
4.250 4.97
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 7.44 8.02
PP 7.44 7.82
S1 7.44 7.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols