IRBT IROBOT CORPORATION (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 6.73 6.50 -0.23 -3.4% 7.41 High 6.88 6.60 -0.28 -4.0% 7.42 Low 6.37 6.07 -0.30 -4.7% 6.33 Close 6.48 6.31 -0.17 -2.6% 7.08 Range 0.51 0.53 0.02 4.8% 1.09 ATR 0.71 0.70 -0.01 -1.8% 0.00 Volume 1,685,800 2,382,800 697,000 41.3% 7,821,856
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 7.93 7.66 6.60 R3 7.40 7.12 6.46 R2 6.86 6.86 6.41 R1 6.59 6.59 6.36 6.46 PP 6.33 6.33 6.33 6.26 S1 6.05 6.05 6.26 5.92 S2 5.79 5.79 6.21 S3 5.26 5.52 6.16 S4 4.72 4.98 6.02	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 10.21 9.74 7.68 R3 9.12 8.65 7.38 R2 8.03 8.03 7.28 R1 7.56 7.56 7.18 7.25 PP 6.94 6.94 6.94 6.79 S1 6.47 6.47 6.98 6.16 S2 5.85 5.85 6.88 S3 4.76 5.38 6.78 S4 3.67 4.29 6.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.18 6.07 1.11 17.6% 0.54 8.5% 22% False True 1,587,091 10 7.81 6.07 1.74 27.6% 0.52 8.3% 14% False True 1,611,745 20 10.73 6.07 4.66 73.9% 0.71 11.2% 5% False True 1,898,189 40 10.73 6.07 4.66 73.9% 0.72 11.4% 5% False True 2,007,500 60 13.06 6.07 6.99 110.8% 0.76 12.1% 3% False True 1,858,293 80 13.06 6.07 6.99 110.8% 0.71 11.3% 3% False True 1,712,871 100 13.06 6.07 6.99 110.8% 0.70 11.0% 3% False True 1,614,830 120 13.06 6.07 6.99 110.8% 0.66 10.5% 3% False True 1,459,704
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.88 2.618 8.00 1.618 7.47 1.000 7.14 0.618 6.93 HIGH 6.60 0.618 6.40 0.500 6.34 0.382 6.27 LOW 6.07 0.618 5.74 1.000 5.54 1.618 5.21 2.618 4.67 4.250 3.80
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 6.34 6.63 PP 6.33 6.52 S1 6.32 6.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.