| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.10 |
2.02 |
-0.08 |
-3.8% |
2.28 |
| High |
2.13 |
2.09 |
-0.04 |
-1.9% |
2.28 |
| Low |
2.01 |
2.01 |
-0.01 |
-0.2% |
2.01 |
| Close |
2.03 |
2.05 |
0.02 |
1.0% |
2.05 |
| Range |
0.12 |
0.09 |
-0.04 |
-29.2% |
0.28 |
| ATR |
0.16 |
0.15 |
-0.01 |
-3.3% |
0.00 |
| Volume |
15,276,800 |
13,303,300 |
-1,973,500 |
-12.9% |
83,992,800 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.30 |
2.26 |
2.10 |
|
| R3 |
2.22 |
2.18 |
2.07 |
|
| R2 |
2.13 |
2.13 |
2.07 |
|
| R1 |
2.09 |
2.09 |
2.06 |
2.11 |
| PP |
2.05 |
2.05 |
2.05 |
2.06 |
| S1 |
2.01 |
2.01 |
2.04 |
2.03 |
| S2 |
1.96 |
1.96 |
2.03 |
|
| S3 |
1.88 |
1.92 |
2.03 |
|
| S4 |
1.79 |
1.84 |
2.00 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.94 |
2.77 |
2.20 |
|
| R3 |
2.66 |
2.49 |
2.13 |
|
| R2 |
2.39 |
2.39 |
2.10 |
|
| R1 |
2.22 |
2.22 |
2.08 |
2.17 |
| PP |
2.11 |
2.11 |
2.11 |
2.09 |
| S1 |
1.94 |
1.94 |
2.02 |
1.89 |
| S2 |
1.84 |
1.84 |
2.00 |
|
| S3 |
1.56 |
1.67 |
1.97 |
|
| S4 |
1.29 |
1.39 |
1.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.28 |
2.01 |
0.28 |
13.4% |
0.14 |
6.8% |
16% |
False |
True |
16,798,560 |
| 10 |
2.59 |
2.01 |
0.59 |
28.5% |
0.14 |
7.0% |
8% |
False |
True |
23,866,640 |
| 20 |
2.59 |
1.89 |
0.70 |
34.1% |
0.14 |
7.0% |
23% |
False |
False |
24,946,254 |
| 40 |
2.85 |
1.89 |
0.96 |
46.8% |
0.13 |
6.4% |
17% |
False |
False |
20,083,282 |
| 60 |
3.35 |
1.89 |
1.46 |
71.2% |
0.16 |
7.6% |
11% |
False |
False |
22,292,643 |
| 80 |
3.35 |
1.89 |
1.46 |
71.2% |
0.15 |
7.2% |
11% |
False |
False |
19,887,034 |
| 100 |
3.37 |
1.89 |
1.48 |
72.2% |
0.15 |
7.3% |
11% |
False |
False |
17,600,467 |
| 120 |
4.24 |
1.89 |
2.35 |
114.6% |
0.16 |
7.6% |
7% |
False |
False |
16,134,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.45 |
|
2.618 |
2.31 |
|
1.618 |
2.23 |
|
1.000 |
2.18 |
|
0.618 |
2.14 |
|
HIGH |
2.09 |
|
0.618 |
2.06 |
|
0.500 |
2.05 |
|
0.382 |
2.04 |
|
LOW |
2.01 |
|
0.618 |
1.95 |
|
1.000 |
1.92 |
|
1.618 |
1.87 |
|
2.618 |
1.78 |
|
4.250 |
1.64 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.05 |
2.09 |
| PP |
2.05 |
2.08 |
| S1 |
2.05 |
2.06 |
|