IQ iQIYI Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 1.82 1.90 0.08 4.4% 1.67
High 1.93 1.97 0.04 2.1% 1.97
Low 1.81 1.89 0.08 4.4% 1.62
Close 1.91 1.92 0.01 0.5% 1.92
Range 0.12 0.08 -0.04 -33.3% 0.35
ATR 0.13 0.13 0.00 -2.9% 0.00
Volume 31,192,400 37,083,900 5,891,500 18.9% 282,689,000
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.17 2.12 1.96
R3 2.09 2.04 1.94
R2 2.01 2.01 1.93
R1 1.96 1.96 1.93 1.99
PP 1.93 1.93 1.93 1.94
S1 1.88 1.88 1.91 1.91
S2 1.85 1.85 1.91
S3 1.77 1.80 1.90
S4 1.69 1.72 1.88
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.89 2.75 2.11
R3 2.54 2.40 2.02
R2 2.19 2.19 1.98
R1 2.05 2.05 1.95 2.12
PP 1.84 1.84 1.84 1.87
S1 1.70 1.70 1.89 1.77
S2 1.49 1.49 1.86
S3 1.14 1.35 1.82
S4 0.79 1.00 1.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.97 1.68 0.29 15.1% 0.12 6.1% 83% True False 48,717,000
10 1.97 1.61 0.36 18.8% 0.10 5.1% 86% True False 42,880,390
20 1.97 1.50 0.47 24.5% 0.11 6.0% 89% True False 58,688,685
40 2.47 1.50 0.97 50.5% 0.14 7.4% 43% False False 54,479,075
60 2.54 1.50 1.04 54.2% 0.14 7.1% 40% False False 48,144,758
80 2.54 1.50 1.04 54.2% 0.14 7.1% 40% False False 43,953,679
100 2.73 1.50 1.23 64.1% 0.14 7.5% 34% False False 42,949,794
120 2.73 1.50 1.23 64.1% 0.14 7.5% 34% False False 40,577,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.31
2.618 2.18
1.618 2.10
1.000 2.05
0.618 2.02
HIGH 1.97
0.618 1.94
0.500 1.93
0.382 1.92
LOW 1.89
0.618 1.84
1.000 1.81
1.618 1.76
2.618 1.68
4.250 1.55
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 1.93 1.91
PP 1.93 1.90
S1 1.92 1.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.