IQ iQIYI Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 1.90 1.99 0.09 4.7% 1.90 High 2.00 2.03 0.03 1.5% 2.00 Low 1.89 1.94 0.05 2.6% 1.82 Close 1.94 1.98 0.04 2.1% 1.94 Range 0.11 0.09 -0.02 -17.5% 0.18 ATR 0.10 0.10 0.00 -1.0% 0.00 Volume 29,473,000 23,621,200 -5,851,800 -19.9% 66,335,262
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 2.25 2.21 2.03 R3 2.16 2.12 2.00 R2 2.07 2.07 2.00 R1 2.03 2.03 1.99 2.01 PP 1.98 1.98 1.98 1.97 S1 1.94 1.94 1.97 1.92 S2 1.89 1.89 1.96 S3 1.80 1.85 1.96 S4 1.71 1.76 1.93	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 2.46 2.38 2.04 R3 2.28 2.20 1.99 R2 2.10 2.10 1.97 R1 2.02 2.02 1.96 2.06 PP 1.92 1.92 1.92 1.94 S1 1.84 1.84 1.92 1.88 S2 1.74 1.74 1.91 S3 1.56 1.66 1.89 S4 1.38 1.48 1.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.03 1.82 0.21 10.6% 0.08 4.0% 76% True False 14,688,692 10 2.08 1.82 0.26 13.1% 0.08 4.3% 62% False False 15,604,026 20 2.19 1.82 0.37 18.7% 0.08 4.1% 43% False False 13,419,316 40 2.59 1.82 0.77 38.9% 0.11 5.7% 21% False False 19,962,510 60 2.85 1.82 1.03 52.0% 0.11 5.8% 16% False False 17,667,375 80 3.35 1.82 1.53 77.3% 0.14 7.1% 10% False False 20,717,091 100 3.35 1.82 1.53 77.3% 0.13 6.8% 10% False False 18,484,472 120 3.40 1.82 1.58 79.8% 0.14 7.0% 10% False False 16,771,625
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.41 2.618 2.27 1.618 2.18 1.000 2.12 0.618 2.09 HIGH 2.03 0.618 2.00 0.500 1.99 0.382 1.97 LOW 1.94 0.618 1.88 1.000 1.85 1.618 1.79 2.618 1.70 4.250 1.56
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 1.99 1.97 PP 1.98 1.95 S1 1.98 1.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.