| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.27 |
2.24 |
-0.03 |
-1.3% |
2.31 |
| High |
2.31 |
2.24 |
-0.07 |
-3.0% |
2.47 |
| Low |
2.21 |
2.13 |
-0.08 |
-3.6% |
2.17 |
| Close |
2.23 |
2.19 |
-0.04 |
-1.8% |
2.25 |
| Range |
0.10 |
0.11 |
0.01 |
10.0% |
0.30 |
| ATR |
0.14 |
0.14 |
0.00 |
-1.4% |
0.00 |
| Volume |
31,228,200 |
28,448,802 |
-2,779,398 |
-8.9% |
183,583,100 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.52 |
2.46 |
2.25 |
|
| R3 |
2.41 |
2.35 |
2.22 |
|
| R2 |
2.30 |
2.30 |
2.21 |
|
| R1 |
2.24 |
2.24 |
2.20 |
2.22 |
| PP |
2.19 |
2.19 |
2.19 |
2.17 |
| S1 |
2.13 |
2.13 |
2.18 |
2.11 |
| S2 |
2.08 |
2.08 |
2.17 |
|
| S3 |
1.97 |
2.02 |
2.16 |
|
| S4 |
1.86 |
1.91 |
2.13 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.20 |
3.02 |
2.42 |
|
| R3 |
2.90 |
2.72 |
2.33 |
|
| R2 |
2.60 |
2.60 |
2.31 |
|
| R1 |
2.42 |
2.42 |
2.28 |
2.36 |
| PP |
2.30 |
2.30 |
2.30 |
2.27 |
| S1 |
2.12 |
2.12 |
2.22 |
2.06 |
| S2 |
2.00 |
2.00 |
2.20 |
|
| S3 |
1.70 |
1.82 |
2.17 |
|
| S4 |
1.40 |
1.52 |
2.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.47 |
2.13 |
0.34 |
15.5% |
0.14 |
6.3% |
18% |
False |
True |
39,577,760 |
| 10 |
2.53 |
2.13 |
0.40 |
18.0% |
0.13 |
6.0% |
15% |
False |
True |
38,023,980 |
| 20 |
2.54 |
2.13 |
0.41 |
18.7% |
0.13 |
5.8% |
15% |
False |
True |
35,453,085 |
| 40 |
2.54 |
2.00 |
0.54 |
24.7% |
0.13 |
5.8% |
35% |
False |
False |
32,710,929 |
| 60 |
2.73 |
2.00 |
0.73 |
33.3% |
0.14 |
6.6% |
26% |
False |
False |
35,002,677 |
| 80 |
2.73 |
2.00 |
0.73 |
33.3% |
0.15 |
6.7% |
26% |
False |
False |
33,609,949 |
| 100 |
2.73 |
1.82 |
0.91 |
41.6% |
0.14 |
6.4% |
41% |
False |
False |
31,209,408 |
| 120 |
2.73 |
1.82 |
0.91 |
41.6% |
0.13 |
5.9% |
41% |
False |
False |
28,138,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.71 |
|
2.618 |
2.53 |
|
1.618 |
2.42 |
|
1.000 |
2.35 |
|
0.618 |
2.31 |
|
HIGH |
2.24 |
|
0.618 |
2.20 |
|
0.500 |
2.19 |
|
0.382 |
2.17 |
|
LOW |
2.13 |
|
0.618 |
2.06 |
|
1.000 |
2.02 |
|
1.618 |
1.95 |
|
2.618 |
1.84 |
|
4.250 |
1.66 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.19 |
2.22 |
| PP |
2.19 |
2.21 |
| S1 |
2.19 |
2.20 |
|