IPI Intrepid Potash Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 28.62 29.45 0.83 2.9% 27.96
High 30.10 29.95 -0.15 -0.5% 30.10
Low 28.42 28.82 0.40 1.4% 27.71
Close 29.39 29.08 -0.31 -1.1% 29.08
Range 1.68 1.13 -0.55 -32.7% 2.39
ATR 1.92 1.87 -0.06 -2.9% 0.00
Volume 216,100 195,000 -21,100 -9.8% 779,800
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.67 32.01 29.70
R3 31.54 30.88 29.39
R2 30.41 30.41 29.29
R1 29.75 29.75 29.18 29.52
PP 29.28 29.28 29.28 29.17
S1 28.62 28.62 28.98 28.39
S2 28.15 28.15 28.87
S3 27.02 27.49 28.77
S4 25.89 26.36 28.46
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.13 35.00 30.39
R3 33.74 32.61 29.74
R2 31.35 31.35 29.52
R1 30.22 30.22 29.30 30.79
PP 28.96 28.96 28.96 29.25
S1 27.83 27.83 28.86 28.40
S2 26.57 26.57 28.64
S3 24.18 25.44 28.42
S4 21.79 23.05 27.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.10 25.76 4.34 14.9% 1.55 5.3% 76% False False 185,960
10 30.10 24.28 5.82 20.0% 1.85 6.4% 82% False False 171,000
20 30.10 24.26 5.84 20.1% 2.04 7.0% 83% False False 199,100
40 31.29 24.26 7.03 24.2% 1.71 5.9% 69% False False 205,890
60 31.29 24.04 7.25 24.9% 1.58 5.4% 70% False False 198,099
80 31.29 20.86 10.43 35.9% 1.52 5.2% 79% False False 186,253
100 31.29 20.86 10.43 35.9% 1.41 4.8% 79% False False 172,163
120 31.29 20.86 10.43 35.9% 1.37 4.7% 79% False False 164,289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.75
2.618 32.91
1.618 31.78
1.000 31.08
0.618 30.65
HIGH 29.95
0.618 29.52
0.500 29.39
0.382 29.25
LOW 28.82
0.618 28.12
1.000 27.69
1.618 26.99
2.618 25.86
4.250 24.02
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 29.39 29.26
PP 29.28 29.20
S1 29.18 29.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.