IPI Intrepid Potash Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 26.63 27.00 0.37 1.4% 26.95
High 27.24 28.28 1.04 3.8% 28.28
Low 25.10 26.78 1.68 6.7% 25.10
Close 26.80 27.80 1.00 3.7% 27.80
Range 2.14 1.50 -0.64 -29.9% 3.18
ATR 1.31 1.32 0.01 1.1% 0.00
Volume 276,200 201,600 -74,600 -27.0% 776,900
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.12 31.46 28.63
R3 30.62 29.96 28.21
R2 29.12 29.12 28.08
R1 28.46 28.46 27.94 28.79
PP 27.62 27.62 27.62 27.79
S1 26.96 26.96 27.66 27.29
S2 26.12 26.12 27.53
S3 24.62 25.46 27.39
S4 23.12 23.96 26.98
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.60 35.38 29.55
R3 33.42 32.20 28.67
R2 30.24 30.24 28.38
R1 29.02 29.02 28.09 29.63
PP 27.06 27.06 27.06 27.37
S1 25.84 25.84 27.51 26.45
S2 23.88 23.88 27.22
S3 20.70 22.66 26.93
S4 17.52 19.48 26.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.28 25.10 3.18 11.4% 1.43 5.2% 85% True False 155,380
10 28.31 25.10 3.21 11.5% 1.32 4.7% 84% False False 117,710
20 29.75 24.00 5.75 20.7% 1.55 5.6% 66% False False 119,800
40 29.75 22.73 7.02 25.3% 1.07 3.8% 72% False False 77,806
60 29.75 21.75 8.00 28.8% 0.97 3.5% 76% False False 70,785
80 29.75 20.75 9.01 32.4% 0.96 3.5% 78% False False 68,519
100 29.75 20.75 9.01 32.4% 0.95 3.4% 78% False False 68,580
120 29.75 20.75 9.01 32.4% 0.89 3.2% 78% False False 67,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.66
2.618 32.21
1.618 30.71
1.000 29.78
0.618 29.21
HIGH 28.28
0.618 27.71
0.500 27.53
0.382 27.35
LOW 26.78
0.618 25.85
1.000 25.28
1.618 24.35
2.618 22.85
4.250 20.41
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 27.71 27.43
PP 27.62 27.06
S1 27.53 26.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.