IP International Paper Co (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 55.21 56.15 0.94 1.7% 59.46
High 57.73 58.11 0.38 0.7% 60.14
Low 54.49 55.34 0.85 1.6% 54.49
Close 57.05 55.63 -1.42 -2.5% 55.63
Range 3.24 2.77 -0.47 -14.5% 5.65
ATR 1.30 1.40 0.11 8.1% 0.00
Volume 13,415,400 36,747,800 23,332,400 173.9% 77,518,800
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 64.67 62.92 57.15
R3 61.90 60.15 56.39
R2 59.13 59.13 56.14
R1 57.38 57.38 55.88 56.87
PP 56.36 56.36 56.36 56.11
S1 54.61 54.61 55.38 54.10
S2 53.59 53.59 55.12
S3 50.82 51.84 54.87
S4 48.05 49.07 54.11
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 73.70 70.32 58.74
R3 68.05 64.67 57.18
R2 62.40 62.40 56.67
R1 59.02 59.02 56.15 57.89
PP 56.75 56.75 56.75 56.19
S1 53.37 53.37 55.11 52.24
S2 51.10 51.10 54.59
S3 45.45 47.72 54.08
S4 39.80 42.07 52.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.14 54.49 5.65 10.2% 1.98 3.6% 20% False False 15,503,760
10 60.15 54.49 5.66 10.2% 1.53 2.8% 20% False False 10,968,736
20 60.15 53.75 6.41 11.5% 1.30 2.3% 29% False False 7,571,248
40 60.15 52.68 7.47 13.4% 1.12 2.0% 39% False False 5,598,884
60 60.15 52.68 7.47 13.4% 1.07 1.9% 39% False False 4,718,220
80 60.15 52.68 7.47 13.4% 1.06 1.9% 39% False False 4,308,735
100 60.36 52.68 7.68 13.8% 1.14 2.1% 38% False False 4,390,482
120 60.36 47.47 12.89 23.2% 1.18 2.1% 63% False False 4,785,751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.88
2.618 65.36
1.618 62.59
1.000 60.88
0.618 59.82
HIGH 58.11
0.618 57.05
0.500 56.73
0.382 56.40
LOW 55.34
0.618 53.63
1.000 52.57
1.618 50.86
2.618 48.09
4.250 43.57
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 56.73 56.73
PP 56.36 56.37
S1 56.00 56.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.