IP International Paper Co (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 49.50 49.77 0.27 0.5% 56.34
High 50.19 51.08 0.89 1.8% 57.07
Low 49.16 49.65 0.49 1.0% 50.83
Close 49.88 50.63 0.75 1.5% 52.30
Range 1.03 1.43 0.40 38.8% 6.24
ATR 1.80 1.77 -0.03 -1.5% 0.00
Volume 2,512,158 5,136,618 2,624,460 104.5% 66,434,248
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 54.74 54.12 51.42
R3 53.31 52.69 51.02
R2 51.88 51.88 50.89
R1 51.26 51.26 50.76 51.57
PP 50.45 50.45 50.45 50.61
S1 49.83 49.83 50.50 50.14
S2 49.02 49.02 50.37
S3 47.59 48.40 50.24
S4 46.16 46.97 49.84
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.12 68.45 55.73
R3 65.88 62.21 54.02
R2 59.64 59.64 53.44
R1 55.97 55.97 52.87 54.69
PP 53.40 53.40 53.40 52.76
S1 49.73 49.73 51.73 48.45
S2 47.16 47.16 51.16
S3 40.92 43.49 50.58
S4 34.68 37.25 48.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.36 48.62 2.74 5.4% 1.81 3.6% 73% False False 6,098,955
10 53.15 48.62 4.53 8.9% 1.70 3.4% 44% False False 5,968,042
20 57.07 48.62 8.45 16.7% 1.76 3.5% 24% False False 6,990,336
40 57.55 48.62 8.93 17.6% 1.51 3.0% 23% False False 7,279,343
60 59.36 48.62 10.74 21.2% 1.64 3.2% 19% False False 13,445,776
80 60.15 48.62 11.53 22.8% 1.51 3.0% 17% False False 11,445,710
100 60.15 48.62 11.53 22.8% 1.39 2.7% 17% False False 9,817,995
120 60.15 48.62 11.53 22.8% 1.32 2.6% 17% False False 8,707,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.16
2.618 54.82
1.618 53.39
1.000 52.51
0.618 51.96
HIGH 51.08
0.618 50.53
0.500 50.37
0.382 50.20
LOW 49.65
0.618 48.77
1.000 48.22
1.618 47.34
2.618 45.91
4.250 43.57
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 50.54 50.46
PP 50.45 50.29
S1 50.37 50.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.