IP International Paper Co (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 46.60 46.11 -0.49 -1.1% 48.18
High 47.09 47.09 -0.01 0.0% 48.28
Low 45.93 46.11 0.18 0.4% 45.93
Close 46.30 46.28 -0.02 0.0% 46.28
Range 1.16 0.98 -0.19 -15.9% 2.35
ATR 2.48 2.38 -0.11 -4.3% 0.00
Volume 2,846,300 3,511,100 664,800 23.4% 12,655,900
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.42 48.82 46.82
R3 48.44 47.85 46.55
R2 47.47 47.47 46.46
R1 46.87 46.87 46.37 47.17
PP 46.49 46.49 46.49 46.64
S1 45.90 45.90 46.19 46.20
S2 45.52 45.52 46.10
S3 44.54 44.92 46.01
S4 43.57 43.95 45.74
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 53.89 52.44 47.57
R3 51.54 50.09 46.93
R2 49.18 49.18 46.71
R1 47.73 47.73 46.50 47.28
PP 46.83 46.83 46.83 46.61
S1 45.38 45.38 46.06 44.93
S2 44.48 44.48 45.85
S3 42.13 43.03 45.63
S4 39.77 40.67 44.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.28 44.94 3.34 7.2% 1.49 3.2% 40% False False 3,601,420
10 49.64 43.27 6.37 13.8% 2.85 6.1% 47% False False 5,441,880
20 56.64 43.27 13.37 28.9% 2.36 5.1% 23% False False 6,340,222
40 57.07 43.27 13.80 29.8% 1.94 4.2% 22% False False 6,292,186
60 60.15 43.27 16.88 36.5% 1.81 3.9% 18% False False 9,826,729
80 60.15 43.27 16.88 36.5% 1.59 3.4% 18% False False 8,275,185
100 60.36 43.27 17.09 36.9% 1.50 3.2% 18% False False 7,274,444
120 60.36 43.27 17.09 36.9% 1.47 3.2% 18% False False 7,024,339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 51.23
2.618 49.64
1.618 48.66
1.000 48.06
0.618 47.69
HIGH 47.09
0.618 46.71
0.500 46.60
0.382 46.48
LOW 46.11
0.618 45.51
1.000 45.14
1.618 44.53
2.618 43.56
4.250 41.97
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 46.60 47.11
PP 46.49 46.83
S1 46.39 46.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.