IP International Paper Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 58.20 58.94 0.74 1.3% 57.41 High 59.53 59.72 0.19 0.3% 60.22 Low 57.94 58.57 0.63 1.1% 56.62 Close 59.18 59.62 0.44 0.7% 59.62 Range 1.59 1.15 -0.45 -28.0% 3.60 ATR 1.54 1.51 -0.03 -1.8% 0.00 Volume 4,166,300 1,180,644 -2,985,656 -71.7% 37,647,344
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 62.74 62.32 60.25 R3 61.59 61.18 59.93 R2 60.45 60.45 59.83 R1 60.03 60.03 59.72 60.24 PP 59.30 59.30 59.30 59.41 S1 58.89 58.89 59.52 59.10 S2 58.16 58.16 59.41 S3 57.01 57.74 59.31 S4 55.87 56.60 58.99	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 69.62 68.22 61.60 R3 66.02 64.62 60.61 R2 62.42 62.42 60.28 R1 61.02 61.02 59.95 61.72 PP 58.82 58.82 58.82 59.17 S1 57.42 57.42 59.29 58.12 S2 55.22 55.22 58.96 S3 51.62 53.82 58.63 S4 48.02 50.22 57.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.22 56.62 3.60 6.0% 2.07 3.5% 83% False False 5,126,228 10 60.22 56.01 4.21 7.1% 1.71 2.9% 86% False False 4,831,974 20 60.22 55.82 4.40 7.4% 1.37 2.3% 86% False False 4,403,947 40 60.22 47.25 12.97 21.8% 1.39 2.3% 95% False False 5,748,554 60 60.22 45.73 14.49 24.3% 1.23 2.1% 96% False False 5,469,434 80 60.22 45.73 14.49 24.3% 1.12 1.9% 96% False False 5,019,031 100 60.22 45.73 14.49 24.3% 1.08 1.8% 96% False False 4,786,452 120 60.22 45.73 14.49 24.3% 1.05 1.8% 96% False False 4,526,478
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 64.58 2.618 62.71 1.618 61.57 1.000 60.86 0.618 60.42 HIGH 59.72 0.618 59.28 0.500 59.14 0.382 59.01 LOW 58.57 0.618 57.86 1.000 57.43 1.618 56.72 2.618 55.57 4.250 53.70
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 59.46 59.30 PP 59.30 58.98 S1 59.14 58.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.