IOC InterOil Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 48.50 48.20 -0.30 -0.6% 48.00
High 48.61 48.37 -0.24 -0.5% 48.45
Low 48.15 47.56 -0.59 -1.2% 48.00
Close 48.40 48.36 -0.04 -0.1% 48.39
Range 0.46 0.81 0.35 76.1% 0.45
ATR 0.36 0.40 0.03 9.4% 0.00
Volume 1,130,700 1,679,400 548,700 48.5% 928,500
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 50.53 50.25 48.81
R3 49.72 49.44 48.58
R2 48.91 48.91 48.51
R1 48.63 48.63 48.43 48.77
PP 48.10 48.10 48.10 48.17
S1 47.82 47.82 48.29 47.96
S2 47.29 47.29 48.21
S3 46.48 47.01 48.14
S4 45.67 46.20 47.91
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 49.63 49.46 48.64
R3 49.18 49.01 48.51
R2 48.73 48.73 48.47
R1 48.56 48.56 48.43 48.65
PP 48.28 48.28 48.28 48.32
S1 48.11 48.11 48.35 48.19
S2 47.83 47.83 48.31
S3 47.38 47.66 48.27
S4 46.93 47.21 48.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.61 47.56 1.05 2.2% 0.42 0.9% 76% False True 704,020
10 48.61 47.56 1.05 2.2% 0.33 0.7% 76% False True 421,260
20 48.75 47.56 1.19 2.5% 0.36 0.8% 67% False True 486,640
40 48.79 47.08 1.71 3.5% 0.39 0.8% 75% False False 418,682
60 50.40 47.08 3.32 6.9% 0.46 0.9% 39% False False 412,993
80 50.40 42.87 7.53 15.6% 0.56 1.2% 73% False False 432,285
100 51.39 42.87 8.52 17.6% 0.55 1.1% 64% False False 391,080
120 51.49 42.87 8.62 17.8% 0.56 1.1% 64% False False 406,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 51.81
2.618 50.49
1.618 49.68
1.000 49.18
0.618 48.87
HIGH 48.37
0.618 48.06
0.500 47.97
0.382 47.87
LOW 47.56
0.618 47.06
1.000 46.75
1.618 46.25
2.618 45.44
4.250 44.12
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 48.23 48.27
PP 48.10 48.18
S1 47.97 48.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.