Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
0.27 |
0.27 |
0.00 |
0.9% |
0.28 |
High |
0.27 |
0.27 |
0.00 |
-1.0% |
0.29 |
Low |
0.25 |
0.25 |
0.00 |
1.0% |
0.25 |
Close |
0.25 |
0.26 |
0.01 |
3.0% |
0.26 |
Range |
0.02 |
0.02 |
-0.01 |
-23.2% |
0.04 |
ATR |
0.02 |
0.02 |
0.00 |
0.3% |
0.00 |
Volume |
341,200 |
306,300 |
-34,900 |
-10.2% |
2,347,700 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.31 |
0.30 |
0.27 |
|
R3 |
0.29 |
0.28 |
0.26 |
|
R2 |
0.28 |
0.28 |
0.26 |
|
R1 |
0.27 |
0.27 |
0.26 |
0.26 |
PP |
0.26 |
0.26 |
0.26 |
0.26 |
S1 |
0.25 |
0.25 |
0.26 |
0.25 |
S2 |
0.24 |
0.24 |
0.25 |
|
S3 |
0.23 |
0.23 |
0.25 |
|
S4 |
0.21 |
0.22 |
0.25 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.38 |
0.35 |
0.28 |
|
R3 |
0.34 |
0.32 |
0.27 |
|
R2 |
0.30 |
0.30 |
0.26 |
|
R1 |
0.28 |
0.28 |
0.26 |
0.27 |
PP |
0.26 |
0.26 |
0.26 |
0.26 |
S1 |
0.24 |
0.24 |
0.25 |
0.24 |
S2 |
0.23 |
0.23 |
0.25 |
|
S3 |
0.19 |
0.21 |
0.25 |
|
S4 |
0.15 |
0.17 |
0.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.27 |
0.25 |
0.02 |
8.7% |
0.02 |
6.7% |
36% |
False |
False |
273,700 |
10 |
0.29 |
0.25 |
0.04 |
15.5% |
0.02 |
6.9% |
20% |
False |
False |
335,420 |
20 |
0.29 |
0.25 |
0.04 |
16.7% |
0.02 |
6.4% |
19% |
False |
False |
297,180 |
40 |
0.32 |
0.25 |
0.07 |
27.1% |
0.02 |
7.6% |
11% |
False |
False |
334,635 |
60 |
0.33 |
0.25 |
0.08 |
31.0% |
0.02 |
7.8% |
10% |
False |
False |
332,320 |
80 |
0.37 |
0.25 |
0.12 |
45.3% |
0.02 |
8.5% |
7% |
False |
False |
449,657 |
100 |
0.37 |
0.24 |
0.13 |
49.8% |
0.02 |
8.3% |
15% |
False |
False |
402,337 |
120 |
0.37 |
0.23 |
0.14 |
52.6% |
0.02 |
9.0% |
20% |
False |
False |
386,620 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.34 |
2.618 |
0.31 |
1.618 |
0.30 |
1.000 |
0.29 |
0.618 |
0.28 |
HIGH |
0.27 |
0.618 |
0.26 |
0.500 |
0.26 |
0.382 |
0.26 |
LOW |
0.25 |
0.618 |
0.24 |
1.000 |
0.24 |
1.618 |
0.22 |
2.618 |
0.21 |
4.250 |
0.18 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
0.26 |
0.26 |
PP |
0.26 |
0.26 |
S1 |
0.26 |
0.26 |
|