INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 653.76 629.20 -24.56 -3.8% 656.78
High 661.95 648.99 -12.97 -2.0% 679.85
Low 636.71 624.03 -12.68 -2.0% 624.03
Close 636.95 643.39 6.44 1.0% 643.39
Range 25.24 24.95 -0.29 -1.1% 55.82
ATR 18.53 18.98 0.46 2.5% 0.00
Volume 2,314,700 3,450,900 1,136,200 49.1% 16,125,267
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 713.67 703.48 657.12
R3 688.71 678.53 650.25
R2 663.76 663.76 647.97
R1 653.57 653.57 645.68 658.66
PP 638.80 638.80 638.80 641.35
S1 628.62 628.62 641.10 633.71
S2 613.85 613.85 638.81
S3 588.89 603.66 636.53
S4 563.94 578.71 629.66
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 816.55 785.79 674.09
R3 760.73 729.97 658.74
R2 704.91 704.91 653.62
R1 674.15 674.15 648.51 661.62
PP 649.09 649.09 649.09 642.83
S1 618.33 618.33 638.27 605.80
S2 593.27 593.27 633.16
S3 537.45 562.51 628.04
S4 481.63 506.69 612.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 679.85 624.03 55.82 8.7% 22.03 3.4% 35% False True 2,188,273
10 679.85 624.03 55.82 8.7% 19.56 3.0% 35% False True 1,939,486
20 679.85 624.03 55.82 8.7% 16.83 2.6% 35% False True 1,669,005
40 681.59 624.03 57.56 8.9% 16.57 2.6% 34% False True 1,734,009
60 714.78 624.03 90.75 14.1% 16.07 2.5% 21% False True 1,727,830
80 714.78 602.00 112.78 17.5% 15.30 2.4% 37% False False 1,645,593
100 714.78 599.65 115.13 17.9% 14.10 2.2% 38% False False 1,536,935
120 714.78 599.65 115.13 17.9% 13.59 2.1% 38% False False 1,505,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 3.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 755.04
2.618 714.32
1.618 689.36
1.000 673.94
0.618 664.41
HIGH 648.99
0.618 639.45
0.500 636.51
0.382 633.56
LOW 624.03
0.618 608.61
1.000 599.08
1.618 583.65
2.618 558.70
4.250 517.97
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 641.10 650.52
PP 638.80 648.14
S1 636.51 645.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.