INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 605.06 604.00 -1.06 -0.2% 610.00
High 625.00 616.42 -8.58 -1.4% 620.93
Low 604.96 598.20 -6.76 -1.1% 596.76
Close 620.91 598.53 -22.38 -3.6% 597.93
Range 20.04 18.22 -1.82 -9.1% 24.17
ATR 16.41 16.86 0.45 2.7% 0.00
Volume 1,604,500 2,833,800 1,229,300 76.6% 5,151,438
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 659.05 647.01 608.55
R3 640.83 628.79 603.54
R2 622.61 622.61 601.87
R1 610.57 610.57 600.20 607.48
PP 604.38 604.38 604.38 602.84
S1 592.35 592.35 596.86 589.25
S2 586.16 586.16 595.19
S3 567.94 574.12 593.52
S4 549.72 555.90 588.51
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 677.72 661.99 611.22
R3 653.55 637.82 604.58
R2 629.38 629.38 602.36
R1 613.65 613.65 600.15 609.43
PP 605.21 605.21 605.21 603.10
S1 589.48 589.48 595.71 585.26
S2 581.04 581.04 593.50
S3 556.87 565.31 591.28
S4 532.70 541.14 584.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625.00 593.73 31.27 5.2% 18.11 3.0% 15% False False 2,015,586
10 625.00 590.02 34.98 5.8% 14.40 2.4% 24% False False 1,687,933
20 625.00 563.72 61.28 10.2% 15.29 2.6% 57% False False 1,709,381
40 638.99 553.24 85.75 14.3% 15.61 2.6% 53% False False 1,841,095
60 638.99 553.24 85.75 14.3% 14.99 2.5% 53% False False 1,781,622
80 679.85 553.24 126.61 21.2% 14.70 2.5% 36% False False 1,683,251
100 714.78 553.24 161.54 27.0% 14.88 2.5% 28% False False 1,693,533
120 714.78 553.24 161.54 27.0% 14.26 2.4% 28% False False 1,615,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 693.87
2.618 664.13
1.618 645.91
1.000 634.65
0.618 627.68
HIGH 616.42
0.618 609.46
0.500 607.31
0.382 605.16
LOW 598.20
0.618 586.94
1.000 579.98
1.618 568.72
2.618 550.49
4.250 520.75
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 607.31 611.60
PP 604.38 607.24
S1 601.46 602.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.