INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 642.09 659.78 17.69 2.8% 683.79
High 652.28 681.59 29.31 4.5% 714.78
Low 637.60 656.75 19.15 3.0% 680.21
Close 650.60 678.70 28.10 4.3% 687.87
Range 14.68 24.84 10.16 69.2% 34.57
ATR 17.09 18.08 0.99 5.8% 0.00
Volume 1,880,600 2,318,300 437,700 23.3% 15,930,800
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 746.86 737.62 692.36
R3 722.03 712.78 685.53
R2 697.19 697.19 683.25
R1 687.94 687.94 680.98 692.56
PP 672.35 672.35 672.35 674.66
S1 663.10 663.10 676.42 667.73
S2 647.51 647.51 674.15
S3 622.67 638.26 671.87
S4 597.83 613.42 665.04
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 798.00 777.50 706.88
R3 763.43 742.93 697.38
R2 728.86 728.86 694.21
R1 708.36 708.36 691.04 718.61
PP 694.29 694.29 694.29 699.41
S1 673.79 673.79 684.70 684.04
S2 659.72 659.72 681.53
S3 625.15 639.22 678.36
S4 590.58 604.65 668.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 688.12 632.40 55.72 8.2% 15.42 2.3% 83% False False 1,993,714
10 706.00 632.40 73.60 10.8% 13.99 2.1% 63% False False 1,868,717
20 714.78 632.40 82.38 12.1% 15.60 2.3% 56% False False 1,737,358
40 714.78 602.00 112.78 16.6% 14.29 2.1% 68% False False 1,568,120
60 714.78 599.65 115.13 17.0% 12.63 1.9% 69% False False 1,412,847
80 714.78 599.65 115.13 17.0% 12.22 1.8% 69% False False 1,397,406
100 714.78 599.65 115.13 17.0% 12.11 1.8% 69% False False 1,392,861
120 714.78 599.65 115.13 17.0% 12.53 1.8% 69% False False 1,350,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.21
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 787.16
2.618 746.62
1.618 721.78
1.000 706.43
0.618 696.94
HIGH 681.59
0.618 672.10
0.500 669.17
0.382 666.24
LOW 656.75
0.618 641.40
1.000 631.91
1.618 616.56
2.618 591.72
4.250 551.18
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 675.52 671.46
PP 672.35 664.23
S1 669.17 656.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.