Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
597.00 |
598.83 |
1.83 |
0.3% |
600.00 |
High |
608.73 |
617.10 |
8.38 |
1.4% |
600.56 |
Low |
593.81 |
596.67 |
2.86 |
0.5% |
581.08 |
Close |
596.05 |
614.83 |
18.78 |
3.2% |
585.38 |
Range |
14.92 |
20.43 |
5.52 |
37.0% |
19.48 |
ATR |
21.44 |
21.42 |
-0.03 |
-0.1% |
0.00 |
Volume |
1,744,800 |
1,600,900 |
-143,900 |
-8.2% |
5,995,712 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
670.82 |
663.26 |
626.07 |
|
R3 |
650.39 |
642.83 |
620.45 |
|
R2 |
629.96 |
629.96 |
618.58 |
|
R1 |
622.40 |
622.40 |
616.70 |
626.18 |
PP |
609.53 |
609.53 |
609.53 |
611.43 |
S1 |
601.97 |
601.97 |
612.96 |
605.75 |
S2 |
589.10 |
589.10 |
611.08 |
|
S3 |
568.67 |
581.54 |
609.21 |
|
S4 |
548.24 |
561.11 |
603.59 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
647.45 |
635.89 |
596.09 |
|
R3 |
627.97 |
616.41 |
590.74 |
|
R2 |
608.49 |
608.49 |
588.95 |
|
R1 |
596.93 |
596.93 |
587.17 |
592.97 |
PP |
589.01 |
589.01 |
589.01 |
587.03 |
S1 |
577.45 |
577.45 |
583.59 |
573.49 |
S2 |
569.53 |
569.53 |
581.81 |
|
S3 |
550.05 |
557.97 |
580.02 |
|
S4 |
530.57 |
538.49 |
574.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
617.10 |
559.10 |
58.00 |
9.4% |
16.01 |
2.6% |
96% |
True |
False |
1,591,700 |
10 |
617.10 |
558.66 |
58.44 |
9.5% |
16.68 |
2.7% |
96% |
True |
False |
1,608,031 |
20 |
625.00 |
532.65 |
92.35 |
15.0% |
21.63 |
3.5% |
89% |
False |
False |
1,959,097 |
40 |
627.99 |
532.65 |
95.34 |
15.5% |
19.06 |
3.1% |
86% |
False |
False |
1,854,353 |
60 |
638.99 |
532.65 |
106.34 |
17.3% |
17.34 |
2.8% |
77% |
False |
False |
1,847,229 |
80 |
643.24 |
532.65 |
110.59 |
18.0% |
16.23 |
2.6% |
74% |
False |
False |
1,766,089 |
100 |
679.85 |
532.65 |
147.20 |
23.9% |
15.83 |
2.6% |
56% |
False |
False |
1,701,894 |
120 |
714.78 |
532.65 |
182.13 |
29.6% |
15.94 |
2.6% |
45% |
False |
False |
1,724,411 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
703.93 |
2.618 |
670.59 |
1.618 |
650.16 |
1.000 |
637.53 |
0.618 |
629.73 |
HIGH |
617.10 |
0.618 |
609.30 |
0.500 |
606.89 |
0.382 |
604.47 |
LOW |
596.67 |
0.618 |
584.04 |
1.000 |
576.24 |
1.618 |
563.61 |
2.618 |
543.18 |
4.250 |
509.84 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
612.18 |
607.98 |
PP |
609.53 |
601.13 |
S1 |
606.89 |
594.29 |
|