INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 605.99 609.68 3.69 0.6% 620.38
High 611.06 617.54 6.48 1.1% 627.50
Low 602.68 609.68 7.00 1.2% 596.20
Close 609.41 612.45 3.04 0.5% 604.13
Range 8.38 7.86 -0.52 -6.2% 31.30
ATR 14.27 13.83 -0.44 -3.1% 0.00
Volume 1,666,300 642,209 -1,024,091 -61.5% 20,654,519
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 636.80 632.49 616.77
R3 628.94 624.63 614.61
R2 621.08 621.08 613.89
R1 616.77 616.77 613.17 618.93
PP 613.22 613.22 613.22 614.30
S1 608.91 608.91 611.73 611.07
S2 605.36 605.36 611.01
S3 597.50 601.05 610.29
S4 589.64 593.19 608.13
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 703.18 684.95 621.35
R3 671.88 653.65 612.74
R2 640.58 640.58 609.87
R1 622.35 622.35 607.00 615.82
PP 609.28 609.28 609.28 606.01
S1 591.05 591.05 601.26 584.52
S2 577.98 577.98 598.39
S3 546.68 559.75 595.52
S4 515.38 528.45 586.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 623.75 596.20 27.55 4.5% 14.52 2.4% 59% False False 2,163,141
10 627.50 596.20 31.30 5.1% 14.28 2.3% 52% False False 1,959,422
20 633.62 596.20 37.42 6.1% 13.56 2.2% 43% False False 1,715,839
40 661.95 596.20 65.75 10.7% 13.34 2.2% 25% False False 1,553,871
60 679.85 596.20 83.65 13.7% 14.05 2.3% 19% False False 1,536,813
80 681.59 596.20 85.39 13.9% 14.69 2.4% 19% False False 1,618,885
100 714.78 596.20 118.58 19.4% 14.98 2.4% 14% False False 1,659,869
120 714.78 596.20 118.58 19.4% 14.40 2.4% 14% False False 1,585,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 650.95
2.618 638.12
1.618 630.26
1.000 625.40
0.618 622.40
HIGH 617.54
0.618 614.54
0.500 613.61
0.382 612.68
LOW 609.68
0.618 604.82
1.000 601.82
1.618 596.96
2.618 589.10
4.250 576.28
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 613.61 610.59
PP 613.22 608.73
S1 612.84 606.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.