INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 583.02 580.55 -2.47 -0.4% 589.86
High 586.10 582.15 -3.95 -0.7% 590.04
Low 573.39 561.25 -12.14 -2.1% 561.25
Close 579.08 565.47 -13.61 -2.4% 565.47
Range 12.71 20.90 8.19 64.4% 28.79
ATR 13.58 14.11 0.52 3.8% 0.00
Volume 2,322,211 2,006,600 -315,611 -13.6% 8,446,111
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 632.32 619.80 576.97
R3 611.42 598.90 571.22
R2 590.52 590.52 569.30
R1 578.00 578.00 567.39 573.81
PP 569.62 569.62 569.62 567.53
S1 557.10 557.10 563.55 552.91
S2 548.72 548.72 561.64
S3 527.82 536.20 559.72
S4 506.92 515.30 553.98
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 658.62 640.84 581.30
R3 629.83 612.05 573.39
R2 601.04 601.04 570.75
R1 583.26 583.26 568.11 577.76
PP 572.25 572.25 572.25 569.50
S1 554.47 554.47 562.83 548.97
S2 543.46 543.46 560.19
S3 514.67 525.68 557.55
S4 485.88 496.89 549.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591.39 561.25 30.14 5.3% 13.24 2.3% 14% False True 1,959,042
10 596.18 561.25 34.93 6.2% 13.51 2.4% 12% False True 1,672,618
20 614.39 561.25 53.14 9.4% 13.79 2.4% 8% False True 1,624,702
40 648.99 561.25 87.74 15.5% 12.77 2.3% 5% False True 1,507,695
60 679.85 561.25 118.60 21.0% 13.90 2.5% 4% False True 1,571,964
80 714.78 561.25 153.53 27.2% 14.14 2.5% 3% False True 1,580,686
100 714.78 561.25 153.53 27.2% 13.29 2.4% 3% False True 1,503,239
120 714.78 561.25 153.53 27.2% 13.25 2.3% 3% False True 1,462,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.27
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 670.98
2.618 636.87
1.618 615.97
1.000 603.05
0.618 595.07
HIGH 582.15
0.618 574.17
0.500 571.70
0.382 569.23
LOW 561.25
0.618 548.33
1.000 540.35
1.618 527.43
2.618 506.53
4.250 472.43
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 571.70 573.68
PP 569.62 570.94
S1 567.55 568.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.