INTL INTL Fcstone Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
23.78 |
23.39 |
-0.39 |
-1.6% |
23.42 |
| High |
23.90 |
23.49 |
-0.41 |
-1.7% |
23.92 |
| Low |
23.67 |
23.19 |
-0.48 |
-2.0% |
22.83 |
| Close |
23.87 |
23.25 |
-0.62 |
-2.6% |
23.87 |
| Range |
0.23 |
0.30 |
0.07 |
28.7% |
1.09 |
| ATR |
0.31 |
0.34 |
0.03 |
8.6% |
0.00 |
| Volume |
3,700 |
15,405 |
11,705 |
316.4% |
77,800 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.20 |
24.02 |
23.41 |
|
| R3 |
23.90 |
23.72 |
23.33 |
|
| R2 |
23.60 |
23.60 |
23.30 |
|
| R1 |
23.43 |
23.43 |
23.28 |
23.37 |
| PP |
23.31 |
23.31 |
23.31 |
23.28 |
| S1 |
23.13 |
23.13 |
23.22 |
23.07 |
| S2 |
23.01 |
23.01 |
23.20 |
|
| S3 |
22.72 |
22.84 |
23.17 |
|
| S4 |
22.42 |
22.54 |
23.09 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.83 |
26.44 |
24.47 |
|
| R3 |
25.73 |
25.35 |
24.17 |
|
| R2 |
24.64 |
24.64 |
24.07 |
|
| R1 |
24.25 |
24.25 |
23.97 |
24.45 |
| PP |
23.54 |
23.54 |
23.54 |
23.64 |
| S1 |
23.16 |
23.16 |
23.77 |
23.35 |
| S2 |
22.45 |
22.45 |
23.67 |
|
| S3 |
21.35 |
22.06 |
23.57 |
|
| S4 |
20.26 |
20.97 |
23.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.92 |
22.83 |
1.09 |
4.7% |
0.31 |
1.3% |
38% |
False |
False |
10,841 |
| 10 |
23.92 |
22.83 |
1.09 |
4.7% |
0.31 |
1.3% |
38% |
False |
False |
13,110 |
| 20 |
23.92 |
22.83 |
1.09 |
4.7% |
0.26 |
1.1% |
38% |
False |
False |
15,694 |
| 40 |
23.96 |
22.72 |
1.24 |
5.3% |
0.24 |
1.0% |
43% |
False |
False |
32,712 |
| 60 |
23.96 |
22.30 |
1.66 |
7.1% |
0.23 |
1.0% |
57% |
False |
False |
27,268 |
| 80 |
23.96 |
21.66 |
2.30 |
9.9% |
0.21 |
0.9% |
69% |
False |
False |
25,073 |
| 100 |
23.96 |
21.66 |
2.30 |
9.9% |
0.23 |
1.0% |
69% |
False |
False |
23,497 |
| 120 |
23.96 |
21.66 |
2.30 |
9.9% |
0.22 |
0.9% |
69% |
False |
False |
21,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.74 |
|
2.618 |
24.26 |
|
1.618 |
23.96 |
|
1.000 |
23.78 |
|
0.618 |
23.67 |
|
HIGH |
23.49 |
|
0.618 |
23.37 |
|
0.500 |
23.34 |
|
0.382 |
23.30 |
|
LOW |
23.19 |
|
0.618 |
23.01 |
|
1.000 |
22.89 |
|
1.618 |
22.71 |
|
2.618 |
22.42 |
|
4.250 |
21.93 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.34 |
23.56 |
| PP |
23.31 |
23.45 |
| S1 |
23.28 |
23.35 |
|