INTL INTL Fcstone Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
22.56 |
22.14 |
-0.42 |
-1.9% |
22.08 |
| High |
22.56 |
22.24 |
-0.32 |
-1.4% |
22.22 |
| Low |
22.30 |
22.14 |
-0.16 |
-0.7% |
22.00 |
| Close |
22.31 |
22.24 |
-0.07 |
-0.3% |
22.21 |
| Range |
0.26 |
0.10 |
-0.16 |
-61.9% |
0.22 |
| ATR |
0.25 |
0.24 |
-0.01 |
-2.3% |
0.00 |
| Volume |
4,100 |
12,500 |
8,400 |
204.9% |
149,607 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.50 |
22.47 |
22.29 |
|
| R3 |
22.40 |
22.37 |
22.27 |
|
| R2 |
22.31 |
22.31 |
22.26 |
|
| R1 |
22.27 |
22.27 |
22.25 |
22.29 |
| PP |
22.21 |
22.21 |
22.21 |
22.21 |
| S1 |
22.17 |
22.17 |
22.23 |
22.19 |
| S2 |
22.11 |
22.11 |
22.22 |
|
| S3 |
22.01 |
22.07 |
22.21 |
|
| S4 |
21.91 |
21.97 |
22.18 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.80 |
22.72 |
22.33 |
|
| R3 |
22.58 |
22.50 |
22.27 |
|
| R2 |
22.36 |
22.36 |
22.25 |
|
| R1 |
22.29 |
22.29 |
22.23 |
22.32 |
| PP |
22.14 |
22.14 |
22.14 |
22.16 |
| S1 |
22.07 |
22.07 |
22.19 |
22.10 |
| S2 |
21.92 |
21.92 |
22.17 |
|
| S3 |
21.70 |
21.85 |
22.15 |
|
| S4 |
21.48 |
21.63 |
22.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.68 |
22.09 |
0.59 |
2.7% |
0.18 |
0.8% |
25% |
False |
False |
22,260 |
| 10 |
22.68 |
22.00 |
0.68 |
3.1% |
0.16 |
0.7% |
35% |
False |
False |
24,710 |
| 20 |
23.43 |
21.71 |
1.72 |
7.7% |
0.22 |
1.0% |
31% |
False |
False |
21,005 |
| 40 |
23.62 |
21.71 |
1.91 |
8.6% |
0.24 |
1.1% |
28% |
False |
False |
15,600 |
| 60 |
23.62 |
21.71 |
1.91 |
8.6% |
0.21 |
0.9% |
28% |
False |
False |
13,861 |
| 80 |
24.00 |
21.71 |
2.29 |
10.3% |
0.23 |
1.0% |
23% |
False |
False |
14,644 |
| 100 |
24.00 |
21.71 |
2.29 |
10.3% |
0.21 |
1.0% |
23% |
False |
False |
14,845 |
| 120 |
24.00 |
21.71 |
2.29 |
10.3% |
0.20 |
0.9% |
23% |
False |
False |
14,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.66 |
|
2.618 |
22.50 |
|
1.618 |
22.40 |
|
1.000 |
22.34 |
|
0.618 |
22.30 |
|
HIGH |
22.24 |
|
0.618 |
22.20 |
|
0.500 |
22.19 |
|
0.382 |
22.18 |
|
LOW |
22.14 |
|
0.618 |
22.08 |
|
1.000 |
22.04 |
|
1.618 |
21.98 |
|
2.618 |
21.88 |
|
4.250 |
21.72 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.22 |
22.41 |
| PP |
22.21 |
22.35 |
| S1 |
22.19 |
22.30 |
|