INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 24.07 24.08 0.01 0.0% 25.96
High 24.21 24.77 0.56 2.3% 26.29
Low 23.55 23.83 0.28 1.2% 23.89
Close 24.01 24.44 0.43 1.8% 24.35
Range 0.66 0.94 0.28 42.4% 2.40
ATR 0.87 0.88 0.00 0.6% 0.00
Volume 50,191,500 58,928,400 8,736,900 17.4% 610,567,600
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.17 26.74 24.96
R3 26.23 25.80 24.70
R2 25.29 25.29 24.61
R1 24.86 24.86 24.53 25.08
PP 24.35 24.35 24.35 24.45
S1 23.92 23.92 24.35 24.14
S2 23.41 23.41 24.27
S3 22.47 22.98 24.18
S4 21.53 22.04 23.92
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 32.03 30.59 25.67
R3 29.63 28.19 25.01
R2 27.24 27.24 24.79
R1 25.79 25.79 24.57 25.32
PP 24.84 24.84 24.84 24.60
S1 23.40 23.40 24.13 22.92
S2 22.45 22.45 23.91
S3 20.05 21.00 23.69
S4 17.65 18.61 23.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.77 23.55 1.22 5.0% 0.63 2.6% 73% True False 56,338,600
10 25.61 23.55 2.06 8.4% 0.67 2.8% 43% False False 56,048,930
20 26.43 23.55 2.88 11.8% 0.85 3.5% 31% False False 63,297,015
40 26.43 21.47 4.96 20.3% 0.90 3.7% 60% False False 74,211,569
60 26.43 21.47 4.96 20.3% 0.83 3.4% 60% False False 65,213,177
80 26.43 21.47 4.96 20.3% 0.84 3.4% 60% False False 64,101,361
100 26.43 19.04 7.39 30.2% 0.88 3.6% 73% False False 76,309,317
120 26.43 18.51 7.92 32.4% 0.88 3.6% 75% False False 77,471,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 28.77
2.618 27.23
1.618 26.29
1.000 25.71
0.618 25.35
HIGH 24.77
0.618 24.41
0.500 24.30
0.382 24.19
LOW 23.83
0.618 23.25
1.000 22.89
1.618 22.31
2.618 21.37
4.250 19.84
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 24.39 24.35
PP 24.35 24.25
S1 24.30 24.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.