INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 19.53 18.97 -0.56 -2.9% 20.17
High 19.69 19.76 0.07 0.4% 21.10
Low 19.03 18.90 -0.13 -0.7% 18.90
Close 19.06 19.52 0.46 2.4% 19.52
Range 0.66 0.86 0.20 30.3% 2.20
ATR 0.89 0.89 0.00 -0.2% 0.00
Volume 68,996,579 108,453,600 39,457,021 57.2% 389,090,779
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 21.97 21.61 19.99
R3 21.11 20.75 19.76
R2 20.25 20.25 19.68
R1 19.89 19.89 19.60 20.07
PP 19.39 19.39 19.39 19.49
S1 19.03 19.03 19.44 19.21
S2 18.53 18.53 19.36
S3 17.67 18.17 19.28
S4 16.81 17.31 19.05
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 26.44 25.18 20.73
R3 24.24 22.98 20.13
R2 22.04 22.04 19.92
R1 20.78 20.78 19.72 20.31
PP 19.84 19.84 19.84 19.61
S1 18.58 18.58 19.32 18.11
S2 17.64 17.64 19.12
S3 15.44 16.38 18.92
S4 13.24 14.18 18.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.10 18.90 2.20 11.3% 0.89 4.6% 28% False True 77,818,155
10 21.10 18.90 2.20 11.3% 0.74 3.8% 28% False True 71,412,249
20 25.57 18.90 6.67 34.1% 0.87 4.5% 9% False True 80,258,193
40 26.43 18.90 7.53 38.6% 0.90 4.6% 8% False True 77,213,848
60 26.43 18.90 7.53 38.6% 0.85 4.3% 8% False True 68,713,502
80 26.43 18.51 7.92 40.6% 0.86 4.4% 13% False False 76,689,700
100 30.71 18.51 12.20 62.5% 0.88 4.5% 8% False False 76,528,477
120 37.16 18.51 18.65 95.5% 0.90 4.6% 5% False False 72,661,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.42
2.618 22.01
1.618 21.15
1.000 20.62
0.618 20.29
HIGH 19.76
0.618 19.43
0.500 19.33
0.382 19.23
LOW 18.90
0.618 18.37
1.000 18.04
1.618 17.51
2.618 16.65
4.250 15.25
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 19.46 19.74
PP 19.39 19.67
S1 19.33 19.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.