INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 25.56 25.96 0.40 1.6% 24.60
High 26.12 26.29 0.17 0.7% 27.55
Low 24.48 24.84 0.36 1.5% 24.48
Close 26.09 24.87 -1.22 -4.7% 24.87
Range 1.64 1.45 -0.19 -11.6% 3.07
ATR 1.36 1.37 0.01 0.4% 0.00
Volume 144,939,500 111,630,800 -33,308,700 -23.0% 667,628,733
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 29.68 28.73 25.67
R3 28.23 27.28 25.27
R2 26.78 26.78 25.14
R1 25.83 25.83 25.00 25.58
PP 25.33 25.33 25.33 25.21
S1 24.38 24.38 24.74 24.13
S2 23.88 23.88 24.60
S3 22.43 22.93 24.47
S4 20.98 21.48 24.07
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 34.84 32.93 26.56
R3 31.77 29.86 25.71
R2 28.70 28.70 25.43
R1 26.79 26.79 25.15 27.75
PP 25.63 25.63 25.63 26.11
S1 23.72 23.72 24.59 24.68
S2 22.56 22.56 24.31
S3 19.49 20.65 24.03
S4 16.42 17.58 23.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.55 22.86 4.69 18.9% 1.87 7.5% 43% False False 179,576,566
10 27.55 19.03 8.52 34.3% 1.62 6.5% 69% False False 159,142,103
20 27.55 18.78 8.77 35.3% 1.16 4.7% 69% False False 117,830,834
40 27.55 18.73 8.82 35.5% 0.88 3.5% 70% False False 87,846,397
60 27.55 18.73 8.82 35.5% 0.88 3.5% 70% False False 85,316,996
80 27.55 18.73 8.82 35.5% 0.89 3.6% 70% False False 82,530,123
100 27.55 18.73 8.82 35.5% 0.86 3.5% 70% False False 76,366,660
120 27.55 18.51 9.04 36.3% 0.87 3.5% 70% False False 80,408,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.45
2.618 30.09
1.618 28.64
1.000 27.74
0.618 27.19
HIGH 26.29
0.618 25.74
0.500 25.57
0.382 25.39
LOW 24.84
0.618 23.94
1.000 23.39
1.618 22.49
2.618 21.04
4.250 18.68
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 25.57 25.41
PP 25.33 25.23
S1 25.10 25.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.