Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
75.39 |
72.72 |
-2.67 |
-3.5% |
77.55 |
High |
75.68 |
73.22 |
-2.46 |
-3.3% |
78.10 |
Low |
72.73 |
70.19 |
-2.54 |
-3.5% |
70.19 |
Close |
72.91 |
71.04 |
-1.87 |
-2.6% |
71.04 |
Range |
2.95 |
3.03 |
0.08 |
2.7% |
7.91 |
ATR |
3.17 |
3.16 |
-0.01 |
-0.3% |
0.00 |
Volume |
889,500 |
1,752,000 |
862,500 |
97.0% |
9,687,700 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.57 |
78.84 |
72.71 |
|
R3 |
77.54 |
75.81 |
71.87 |
|
R2 |
74.51 |
74.51 |
71.60 |
|
R1 |
72.78 |
72.78 |
71.32 |
72.13 |
PP |
71.48 |
71.48 |
71.48 |
71.16 |
S1 |
69.75 |
69.75 |
70.76 |
69.10 |
S2 |
68.45 |
68.45 |
70.48 |
|
S3 |
65.42 |
66.72 |
70.21 |
|
S4 |
62.39 |
63.69 |
69.37 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.84 |
91.85 |
75.39 |
|
R3 |
88.93 |
83.94 |
73.22 |
|
R2 |
81.02 |
81.02 |
72.49 |
|
R1 |
76.03 |
76.03 |
71.77 |
74.57 |
PP |
73.11 |
73.11 |
73.11 |
72.38 |
S1 |
68.12 |
68.12 |
70.31 |
66.66 |
S2 |
65.20 |
65.20 |
69.59 |
|
S3 |
57.29 |
60.21 |
68.86 |
|
S4 |
49.38 |
52.30 |
66.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.10 |
70.19 |
7.91 |
11.1% |
3.65 |
5.1% |
11% |
False |
True |
1,502,400 |
10 |
78.24 |
70.19 |
8.05 |
11.3% |
3.13 |
4.4% |
11% |
False |
True |
1,546,490 |
20 |
80.53 |
70.19 |
10.34 |
14.6% |
3.23 |
4.5% |
8% |
False |
True |
2,094,692 |
40 |
80.53 |
68.25 |
12.28 |
17.3% |
3.12 |
4.4% |
23% |
False |
False |
2,210,277 |
60 |
80.53 |
67.22 |
13.31 |
18.7% |
3.13 |
4.4% |
29% |
False |
False |
1,990,549 |
80 |
80.53 |
67.22 |
13.31 |
18.7% |
3.01 |
4.2% |
29% |
False |
False |
2,049,927 |
100 |
80.53 |
61.52 |
19.01 |
26.8% |
3.05 |
4.3% |
50% |
False |
False |
2,230,506 |
120 |
80.53 |
57.92 |
22.61 |
31.8% |
3.05 |
4.3% |
58% |
False |
False |
2,454,117 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.10 |
2.618 |
81.15 |
1.618 |
78.12 |
1.000 |
76.25 |
0.618 |
75.09 |
HIGH |
73.22 |
0.618 |
72.06 |
0.500 |
71.71 |
0.382 |
71.35 |
LOW |
70.19 |
0.618 |
68.32 |
1.000 |
67.16 |
1.618 |
65.29 |
2.618 |
62.26 |
4.250 |
57.31 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
71.71 |
72.94 |
PP |
71.48 |
72.30 |
S1 |
71.26 |
71.67 |
|