INSM Insmed Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 75.39 72.72 -2.67 -3.5% 77.55
High 75.68 73.22 -2.46 -3.3% 78.10
Low 72.73 70.19 -2.54 -3.5% 70.19
Close 72.91 71.04 -1.87 -2.6% 71.04
Range 2.95 3.03 0.08 2.7% 7.91
ATR 3.17 3.16 -0.01 -0.3% 0.00
Volume 889,500 1,752,000 862,500 97.0% 9,687,700
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 80.57 78.84 72.71
R3 77.54 75.81 71.87
R2 74.51 74.51 71.60
R1 72.78 72.78 71.32 72.13
PP 71.48 71.48 71.48 71.16
S1 69.75 69.75 70.76 69.10
S2 68.45 68.45 70.48
S3 65.42 66.72 70.21
S4 62.39 63.69 69.37
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 96.84 91.85 75.39
R3 88.93 83.94 73.22
R2 81.02 81.02 72.49
R1 76.03 76.03 71.77 74.57
PP 73.11 73.11 73.11 72.38
S1 68.12 68.12 70.31 66.66
S2 65.20 65.20 69.59
S3 57.29 60.21 68.86
S4 49.38 52.30 66.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.10 70.19 7.91 11.1% 3.65 5.1% 11% False True 1,502,400
10 78.24 70.19 8.05 11.3% 3.13 4.4% 11% False True 1,546,490
20 80.53 70.19 10.34 14.6% 3.23 4.5% 8% False True 2,094,692
40 80.53 68.25 12.28 17.3% 3.12 4.4% 23% False False 2,210,277
60 80.53 67.22 13.31 18.7% 3.13 4.4% 29% False False 1,990,549
80 80.53 67.22 13.31 18.7% 3.01 4.2% 29% False False 2,049,927
100 80.53 61.52 19.01 26.8% 3.05 4.3% 50% False False 2,230,506
120 80.53 57.92 22.61 31.8% 3.05 4.3% 58% False False 2,454,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.10
2.618 81.15
1.618 78.12
1.000 76.25
0.618 75.09
HIGH 73.22
0.618 72.06
0.500 71.71
0.382 71.35
LOW 70.19
0.618 68.32
1.000 67.16
1.618 65.29
2.618 62.26
4.250 57.31
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 71.71 72.94
PP 71.48 72.30
S1 71.26 71.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.